Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

126.75

0.00

( 0.00% )

Updated: 21:36:39

Delayed by 15 minutes

Trade 884 - 867 (01:38-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:46	83.53	60	O	78.4	88.8	Sell		46,414	884	LSE
01:38:46	83.53	60	O	78.4	88.8	Sell		46,414	884	LSE
01:38:46	83.53	60	O	78.4	88.8	Sell		46,414	884	LSE
01:38:43	83.486	1	O	78.4	88.6			46,354	883	LSE
01:38:43	83.486	1	O	78.4	88.6			46,354	883	LSE
01:38:43	83.486	1	O	78.4	88.6			46,354	883	LSE
01:38:28	83.57	10	O	78.4	88.8	Sell		46,353	882	LSE
01:38:28	83.57	10	O	78.4	88.8	Sell		46,353	882	LSE
01:38:28	83.57	10	O	78.4	88.8	Sell		46,353	882	LSE
01:38:27	83.596	103	O	78.4	88.8	Sell		46,343	881	LSE
01:38:27	83.596	103	O	78.4	88.8	Sell		46,343	881	LSE
01:38:27	83.596	103	O	78.4	88.8	Sell		46,343	881	LSE
01:38:25	83.586	400	O	78.4	88.8	Sell		46,240	880	LSE
01:38:25	83.586	400	O	78.4	88.8	Sell		46,240	880	LSE
01:38:25	83.586	400	O	78.4	88.8	Sell		46,240	880	LSE
01:38:25	83.58	300	O	78.4	88.8	Sell		45,840	879	LSE
01:38:25	83.58	300	O	78.4	88.8	Sell		45,840	879	LSE
01:38:25	83.58	300	O	78.4	88.8	Sell		45,840	879	LSE
01:38:25	83.588	200	O	78.4	88.8	Sell		45,540	878	LSE
01:38:25	83.588	200	O	78.4	88.8	Sell		45,540	878	LSE
01:38:25	83.588	200	O	78.4	88.8	Sell		45,540	878	LSE
01:38:20	83.667	10	O	78.6	88.8			45,340	877	LSE
01:38:20	83.667	10	O	78.6	88.8			45,340	877	LSE
01:38:20	83.667	10	O	78.6	88.8			45,340	877	LSE
01:38:20	83.668	10	O	78.6	88.8			45,330	876	LSE
01:38:20	83.668	10	O	78.6	88.8			45,330	876	LSE
01:38:20	83.668	10	O	78.6	88.8			45,330	876	LSE
01:38:15	83.568	100	O	78.4	88.8	Sell		45,320	875	LSE
01:38:15	83.568	100	O	78.4	88.8	Sell		45,320	875	LSE
01:38:15	83.568	100	O	78.4	88.8	Sell		45,320	875	LSE
01:38:10	83.56	5	O	78.4	88.8	Sell		45,220	874	LSE
01:38:10	83.56	5	O	78.4	88.8	Sell		45,220	874	LSE
01:38:10	83.56	5	O	78.4	88.8	Sell		45,220	874	LSE
01:38:05	6671.904	90	O	78.4	88.6	Buy		45,215	873	LSE
01:38:05	6671.904	90	O	78.4	88.6	Buy		45,215	873	LSE
01:38:05	6671.904	90	O	78.4	88.6	Buy		45,215	873	LSE
01:38:00	83.54	50	O	78.4	88.6	Buy		45,125	872	LSE
01:38:00	83.54	50	O	78.4	88.6	Buy		45,125	872	LSE
01:38:00	83.54	50	O	78.4	88.6	Buy		45,125	872	LSE
01:38:00	83.54	50	O	78.4	88.6	Buy		45,075	871	LSE
01:38:00	83.54	50	O	78.4	88.6	Buy		45,075	871	LSE
01:38:00	83.54	50	O	78.4	88.6	Buy		45,075	871	LSE
01:37:53	83.504	5	O	78.4	88.6	Buy		45,025	870	LSE
01:37:53	83.504	5	O	78.4	88.6	Buy		45,025	870	LSE
01:37:53	83.504	5	O	78.4	88.6	Buy		45,025	870	LSE
01:37:44	83.5	5	O	78.4	88.6			45,020	869	LSE
01:37:44	83.5	5	O	78.4	88.6			45,020	869	LSE
01:37:44	83.5	5	O	78.4	88.6			45,020	869	LSE
01:37:43	83.536	59	O	78.4	88.6	Buy		45,015	868	LSE
01:37:43	83.536	59	O	78.4	88.6	Buy		45,015	868	LSE
01:37:43	83.536	59	O	78.4	88.6	Buy		45,015	868	LSE
01:37:41	83.6	8	O	78.4	88.6	Buy		44,956	867	LSE
01:37:41	83.6	8	O	78.4	88.6	Buy		44,956	867	LSE
01:37:41	83.6	8	O	78.4	88.6	Buy		44,956	867	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions