Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 2084 - 2067 (05:06-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:01	83.04	37	O	77.8	88.0	Buy		148,169	2084	LSE
05:06:01	83.04	37	O	77.8	88.0	Buy		148,169	2084	LSE
05:06:01	83.04	37	O	77.8	88.0	Buy		148,169	2084	LSE
05:05:33	83.035	100	O	77.8	88.0	Buy		148,132	2083	LSE
05:05:33	83.035	100	O	77.8	88.0	Buy		148,132	2083	LSE
05:05:33	83.035	100	O	77.8	88.0	Buy		148,132	2083	LSE
05:05:33	83.035	100	O	77.8	88.0	Buy		148,032	2082	LSE
05:05:33	83.035	100	O	77.8	88.0	Buy		148,032	2082	LSE
05:05:33	83.035	100	O	77.8	88.0	Buy		148,032	2082	LSE
05:04:17	83.18	1	O	77.8	88.0	Buy		147,932	2081	LSE
05:04:17	83.18	1	O	77.8	88.0	Buy		147,932	2081	LSE
05:04:17	83.18	1	O	77.8	88.0	Buy		147,932	2081	LSE
05:04:03	82.93	200	O	77.8	88.0	Buy		147,931	2080	LSE
05:04:03	82.93	200	O	77.8	88.0	Buy		147,931	2080	LSE
05:04:03	82.93	200	O	77.8	88.0	Buy		147,931	2080	LSE
05:03:46	82.93	100	O	77.8	88.0	Buy		147,731	2079	LSE
05:03:46	82.93	100	O	77.8	88.0	Buy		147,731	2079	LSE
05:03:46	82.93	100	O	77.8	88.0	Buy		147,731	2079	LSE
05:03:38	82.935	1	O	77.8	88.0	Buy		147,631	2078	LSE
05:03:38	82.935	1	O	77.8	88.0	Buy		147,631	2078	LSE
05:03:38	82.935	1	O	77.8	88.0	Buy		147,631	2078	LSE
05:03:38	82.935	5	O	77.8	88.0	Buy		147,630	2077	LSE
05:03:38	82.935	5	O	77.8	88.0	Buy		147,630	2077	LSE
05:03:38	82.935	5	O	77.8	88.0	Buy		147,630	2077	LSE
05:03:38	82.935	5	O	77.8	88.0	Buy		147,625	2076	LSE
05:03:38	82.935	5	O	77.8	88.0	Buy		147,625	2076	LSE
05:03:38	82.935	5	O	77.8	88.0	Buy		147,625	2076	LSE
05:03:31	82.935	5	O	77.8	88.0	Buy		147,620	2075	LSE
05:03:31	82.935	5	O	77.8	88.0	Buy		147,620	2075	LSE
05:03:31	82.935	5	O	77.8	88.0	Buy		147,620	2075	LSE
05:03:27	82.945	62	O	77.8	88.0	Buy		147,615	2074	LSE
05:03:27	82.945	62	O	77.8	88.0	Buy		147,615	2074	LSE
05:03:27	82.945	62	O	77.8	88.0	Buy		147,615	2074	LSE
05:03:08	82.948	6	O	77.8	88.0	Buy		147,553	2073	LSE
05:03:08	82.948	6	O	77.8	88.0	Buy		147,553	2073	LSE
05:03:08	82.948	6	O	77.8	88.0	Buy		147,553	2073	LSE
05:03:04	82.97	2	O	77.8	88.0	Buy		147,547	2072	LSE
05:03:04	82.97	2	O	77.8	88.0	Buy		147,547	2072	LSE
05:03:04	82.97	2	O	77.8	88.0	Buy		147,547	2072	LSE
05:02:37	83.37	2	O	77.8	88.0	Buy		147,545	2071	LSE
05:02:37	83.37	2	O	77.8	88.0	Buy		147,545	2071	LSE
05:02:37	83.37	2	O	77.8	88.0	Buy		147,545	2071	LSE
05:02:36	82.975	300	O	77.8	88.0	Buy		147,543	2070	LSE
05:02:36	82.975	300	O	77.8	88.0	Buy		147,543	2070	LSE
05:02:36	82.975	300	O	77.8	88.0	Buy		147,543	2070	LSE
05:02:13	82.96	200	O	77.8	88.0	Buy		147,243	2069	LSE
05:02:13	82.96	200	O	77.8	88.0	Buy		147,243	2069	LSE
05:02:13	82.96	200	O	77.8	88.0	Buy		147,243	2069	LSE
05:02:06	83.28	1	O	77.8	88.0	Buy		147,043	2068	LSE
05:02:06	83.28	1	O	77.8	88.0	Buy		147,043	2068	LSE
05:02:06	83.28	1	O	77.8	88.0	Buy		147,043	2068	LSE
05:01:33	83.25	1	O	77.8	88.0	Buy		147,042	2067	LSE
05:01:33	83.25	1	O	77.8	88.0	Buy		147,042	2067	LSE
05:01:33	83.25	1	O	77.8	88.0	Buy		147,042	2067	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions