Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 834 - 817 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:26	83.6	1	O	78.2	88.6			43,823	834	LSE
01:35:26	83.6	1	O	78.2	88.6			43,823	834	LSE
01:35:26	83.6	1	O	78.2	88.6			43,823	834	LSE
01:35:26	83.6	1	O	78.2	88.6			43,822	833	LSE
01:35:26	83.6	1	O	78.2	88.6			43,822	833	LSE
01:35:26	83.6	1	O	78.2	88.6			43,822	833	LSE
01:35:25	83.45	60	O	78.2	88.6			43,821	832	LSE
01:35:25	83.45	60	O	78.2	88.6			43,821	832	LSE
01:35:25	83.45	60	O	78.2	88.6			43,821	832	LSE
01:35:19	83.6	1	O	78.4	88.6	Buy		43,761	831	LSE
01:35:19	83.6	1	O	78.4	88.6	Buy		43,761	831	LSE
01:35:19	83.6	1	O	78.4	88.6	Buy		43,761	831	LSE
01:35:19	83.43	40	O	78.4	88.6	Sell		43,760	830	LSE
01:35:19	83.43	40	O	78.4	88.6	Sell		43,760	830	LSE
01:35:19	83.43	40	O	78.4	88.6	Sell		43,760	830	LSE
01:35:19	83.43	2	O	78.4	88.6	Sell		43,720	829	LSE
01:35:19	83.43	2	O	78.4	88.6	Sell		43,720	829	LSE
01:35:19	83.43	2	O	78.4	88.6	Sell		43,720	829	LSE
01:35:19	83.43	2	O	78.4	88.6	Sell		43,718	828	LSE
01:35:19	83.43	2	O	78.4	88.6	Sell		43,718	828	LSE
01:35:19	83.43	2	O	78.4	88.6	Sell		43,718	828	LSE
01:35:19	83.43	1	O	78.4	88.6	Sell		43,716	827	LSE
01:35:19	83.43	1	O	78.4	88.6	Sell		43,716	827	LSE
01:35:19	83.43	1	O	78.4	88.6	Sell		43,716	827	LSE
01:35:19	83.43	2	O	78.4	88.6	Sell		43,715	826	LSE
01:35:19	83.43	2	O	78.4	88.6	Sell		43,715	826	LSE
01:35:19	83.43	2	O	78.4	88.6	Sell		43,715	826	LSE
01:35:19	83.43	5	O	78.4	88.6	Sell		43,713	825	LSE
01:35:19	83.43	5	O	78.4	88.6	Sell		43,713	825	LSE
01:35:19	83.43	5	O	78.4	88.6	Sell		43,713	825	LSE
01:35:15	83.6	1	O	78.4	88.6	Buy		43,708	824	LSE
01:35:15	83.6	1	O	78.4	88.6	Buy		43,708	824	LSE
01:35:15	83.6	1	O	78.4	88.6	Buy		43,708	824	LSE
01:35:15	83.402	15	O	78.4	88.6	Sell		43,707	823	LSE
01:35:15	83.402	15	O	78.4	88.6	Sell		43,707	823	LSE
01:35:15	83.402	15	O	78.4	88.6	Sell		43,707	823	LSE
01:35:15	83.6	1	O	78.4	88.6	Buy		43,692	822	LSE
01:35:15	83.6	1	O	78.4	88.6	Buy		43,692	822	LSE
01:35:15	83.6	1	O	78.4	88.6	Buy		43,692	822	LSE
01:35:08	83.517	1	O	78.2	88.6	Buy		43,691	821	LSE
01:35:08	83.517	1	O	78.2	88.6	Buy		43,691	821	LSE
01:35:08	83.517	1	O	78.2	88.6	Buy		43,691	821	LSE
01:35:07	83.45	100	O	78.4	88.6	Sell		43,690	820	LSE
01:35:07	83.45	100	O	78.4	88.6	Sell		43,690	820	LSE
01:35:07	83.45	100	O	78.4	88.6	Sell		43,690	820	LSE
01:35:02	83.587	10	O	78.4	88.8	Sell		43,590	819	LSE
01:35:02	83.587	10	O	78.4	88.8	Sell		43,590	819	LSE
01:35:02	83.587	10	O	78.4	88.8	Sell		43,590	819	LSE
01:35:00	83.585	100	O	78.4	88.6			43,580	818	LSE
01:35:00	83.585	100	O	78.4	88.6			43,580	818	LSE
01:35:00	83.585	100	O	78.4	88.6			43,580	818	LSE
01:34:59	83.43	40	O	78.4	88.6	Sell		43,480	817	LSE
01:34:59	83.43	40	O	78.4	88.6	Sell		43,480	817	LSE
01:34:59	83.43	40	O	78.4	88.6	Sell		43,480	817	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions