Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

( 0.00% )

Updated: 00:44:41

Delayed by 15 minutes

Trade 651 - 634 (01:33-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:42	83.362	1	O	78.2	88.6	Sell		42,164	651	LSE
01:33:42	83.362	1	O	78.2	88.6	Sell		42,164	651	LSE
01:33:42	83.362	1	O	78.2	88.6	Sell		42,164	651	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,163	650	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,163	650	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,163	650	LSE
01:33:42	83.43	3	O	78.2	88.6	Buy		42,161	649	LSE
01:33:42	83.43	3	O	78.2	88.6	Buy		42,161	649	LSE
01:33:42	83.43	3	O	78.2	88.6	Buy		42,161	649	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,158	648	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,158	648	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,158	648	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,157	647	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,157	647	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,157	647	LSE
01:33:42	83.43	5	O	78.2	88.6	Buy		42,156	646	LSE
01:33:42	83.43	5	O	78.2	88.6	Buy		42,156	646	LSE
01:33:42	83.43	5	O	78.2	88.6	Buy		42,156	646	LSE
01:33:42	83.43	7	O	78.2	88.6	Buy		42,151	645	LSE
01:33:42	83.43	7	O	78.2	88.6	Buy		42,151	645	LSE
01:33:42	83.43	7	O	78.2	88.6	Buy		42,151	645	LSE
01:33:39	83.35	50	O	78.2	88.4	Buy		42,144	644	LSE
01:33:39	83.35	50	O	78.2	88.4	Buy		42,144	644	LSE
01:33:39	83.35	50	O	78.2	88.4	Buy		42,144	644	LSE
01:33:36	83.38	600	O	78.2	88.4	Buy		42,094	643	LSE
01:33:36	83.38	600	O	78.2	88.4	Buy		42,094	643	LSE
01:33:36	83.38	600	O	78.2	88.4	Buy		42,094	643	LSE
01:33:36	83.72	1	O	78.2	88.4	Buy		41,494	642	LSE
01:33:36	83.72	1	O	78.2	88.4	Buy		41,494	642	LSE
01:33:36	83.72	1	O	78.2	88.4	Buy		41,494	642	LSE
01:33:30	83.431	1	O	78.2	88.6			41,493	641	LSE
01:33:30	83.431	1	O	78.2	88.6			41,493	641	LSE
01:33:30	83.431	1	O	78.2	88.6			41,493	641	LSE
01:33:25	6664.79	8	O	78.4	88.6	Buy		41,492	640	LSE
01:33:25	6664.79	8	O	78.4	88.6	Buy		41,492	640	LSE
01:33:25	6664.79	8	O	78.4	88.6	Buy		41,492	640	LSE
01:33:25	83.47	5	O	78.4	88.6	Sell		41,484	639	LSE
01:33:25	83.47	5	O	78.4	88.6	Sell		41,484	639	LSE
01:33:25	83.47	5	O	78.4	88.6	Sell		41,484	639	LSE
01:33:24	83.45	17	O	78.4	88.6	Sell		41,479	638	LSE
01:33:24	83.45	17	O	78.4	88.6	Sell		41,479	638	LSE
01:33:24	83.45	17	O	78.4	88.6	Sell		41,479	638	LSE
01:33:23	6663.346	1779	O	78.4	88.6			41,462	637	LSE
01:33:23	6663.346	1779	O	78.4	88.6			41,462	637	LSE
01:33:23	6663.346	1779	O	78.4	88.6			41,462	637	LSE
01:33:22	83.43	1	O	78.4	88.6	Sell		39,683	636	LSE
01:33:22	83.43	1	O	78.4	88.6	Sell		39,683	636	LSE
01:33:22	83.43	1	O	78.4	88.6	Sell		39,683	636	LSE
01:33:22	83.43	2	O	78.4	88.6	Sell		39,682	635	LSE
01:33:22	83.43	2	O	78.4	88.6	Sell		39,682	635	LSE
01:33:22	83.43	2	O	78.4	88.6	Sell		39,682	635	LSE
01:33:22	83.43	1	O	78.4	88.6	Sell		39,680	634	LSE
01:33:22	83.43	1	O	78.4	88.6	Sell		39,680	634	LSE
01:33:22	83.43	1	O	78.4	88.6	Sell		39,680	634	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions