Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1567 - 1551 (03:36-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:27	82.86	6	O	77.8	88.0	Sell		110,067	1567	LSE
03:36:27	82.86	6	O	77.8	88.0	Sell		110,067	1567	LSE
03:36:27	82.86	6	O	77.8	88.0	Sell		110,067	1567	LSE
03:36:26	83.34	2	O	77.8	88.0	Buy		110,061	1566	LSE
03:36:26	83.34	2	O	77.8	88.0	Buy		110,061	1566	LSE
03:36:26	83.34	2	O	77.8	88.0	Buy		110,061	1566	LSE
03:36:16	83.37	1	O	77.8	88.0	Buy		110,059	1565	LSE
03:36:16	83.37	1	O	77.8	88.0	Buy		110,059	1565	LSE
03:36:16	83.37	1	O	77.8	88.0	Buy		110,059	1565	LSE
03:36:10	6621.71	30	O	77.8	88.0	Buy		110,058	1564	LSE
03:36:10	6621.71	30	O	77.8	88.0	Buy		110,058	1564	LSE
03:36:10	6621.71	30	O	77.8	88.0	Buy		110,058	1564	LSE
03:35:54	82.875	100	O	77.8	88.0	Sell		110,028	1563	LSE
03:35:54	82.875	100	O	77.8	88.0	Sell		110,028	1563	LSE
03:35:54	82.875	100	O	77.8	88.0	Sell		110,028	1563	LSE
03:35:53	83.33	6	O	77.8	88.0	Buy		109,928	1562	LSE
03:35:53	83.33	6	O	77.8	88.0	Buy		109,928	1562	LSE
03:35:53	83.33	6	O	77.8	88.0	Buy		109,928	1562	LSE
03:35:44	83.45	2	O	77.8	88.0	Buy		109,922	1561	LSE
03:35:44	83.45	2	O	77.8	88.0	Buy		109,922	1561	LSE
03:35:44	83.45	2	O	77.8	88.0	Buy		109,922	1561	LSE
03:35:41	83.39	11	O	77.8	88.0	Buy		109,920	1560	LSE
03:35:41	83.39	11	O	77.8	88.0	Buy		109,920	1560	LSE
03:35:41	83.39	11	O	77.8	88.0	Buy		109,920	1560	LSE
03:35:37	82.828	10	O	77.8	88.0	Sell		109,909	1559	LSE
03:35:37	82.828	10	O	77.8	88.0	Sell		109,909	1559	LSE
03:35:37	82.828	10	O	77.8	88.0	Sell		109,909	1559	LSE
03:35:24	82.84	47	O	77.8	88.0	Sell		109,899	1558	LSE
03:35:24	82.84	47	O	77.8	88.0	Sell		109,899	1558	LSE
03:35:24	82.84	47	O	77.8	88.0	Sell		109,899	1558	LSE
03:35:22	82.849	133	O	77.8	88.0	Sell		109,852	1557	LSE
03:35:22	82.849	133	O	77.8	88.0	Sell		109,852	1557	LSE
03:35:22	82.849	133	O	77.8	88.0	Sell		109,852	1557	LSE
03:35:21	82.841	60	O	77.8	88.0	Sell		109,719	1556	LSE
03:35:21	82.841	60	O	77.8	88.0	Sell		109,719	1556	LSE
03:35:21	82.841	60	O	77.8	88.0	Sell		109,719	1556	LSE
03:35:10	83.25	79	O	77.8	88.0	Buy		109,659	1555	LSE
03:35:10	83.25	79	O	77.8	88.0	Buy		109,659	1555	LSE
03:35:10	83.25	79	O	77.8	88.0	Buy		109,659	1555	LSE
03:35:05	83.28	38	O	77.8	88.0	Buy		109,580	1554	LSE
03:35:05	83.28	38	O	77.8	88.0	Buy		109,580	1554	LSE
03:35:05	83.28	38	O	77.8	88.0	Buy		109,580	1554	LSE
03:34:59	82.849	2	O	77.8	88.0	Sell		109,542	1553	LSE
03:34:59	82.849	2	O	77.8	88.0	Sell		109,542	1553	LSE
03:34:59	82.849	2	O	77.8	88.0	Sell		109,542	1553	LSE
03:34:49	83.3	1	O	77.8	88.0	Buy		109,540	1552	LSE
03:34:49	83.3	1	O	77.8	88.0	Buy		109,540	1552	LSE
03:34:49	83.3	1	O	77.8	88.0	Buy		109,540	1552	LSE
03:34:42	6619.34	75	O	77.8	88.0	Buy		109,539	1551	LSE
03:34:42	6619.34	75	O	77.8	88.0	Buy		109,539	1551	LSE
03:34:42	6619.34	75	O	77.8	88.0	Buy		109,539	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions