Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1984 - 1967 (04:47-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:51	83.24	5	O	77.8	88.0	Buy		138,580	1984	LSE
04:47:51	83.24	5	O	77.8	88.0	Buy		138,580	1984	LSE
04:47:51	83.24	5	O	77.8	88.0	Buy		138,580	1984	LSE
04:47:42	83.24	59	O	77.8	88.0	Buy		138,575	1983	LSE
04:47:42	83.24	59	O	77.8	88.0	Buy		138,575	1983	LSE
04:47:42	83.24	59	O	77.8	88.0	Buy		138,575	1983	LSE
04:47:40	83.23	26	O	77.8	88.0	Buy		138,516	1982	LSE
04:47:40	83.23	26	O	77.8	88.0	Buy		138,516	1982	LSE
04:47:40	83.23	26	O	77.8	88.0	Buy		138,516	1982	LSE
04:47:31	82.815	12	O	77.8	88.0	Sell		138,490	1981	LSE
04:47:31	82.815	12	O	77.8	88.0	Sell		138,490	1981	LSE
04:47:31	82.815	12	O	77.8	88.0	Sell		138,490	1981	LSE
04:47:20	83.16	11	O	77.8	88.0	Buy		138,478	1980	LSE
04:47:20	83.16	11	O	77.8	88.0	Buy		138,478	1980	LSE
04:47:20	83.16	11	O	77.8	88.0	Buy		138,478	1980	LSE
04:46:52	83.22	3	O	77.8	88.0	Buy		138,467	1979	LSE
04:46:52	83.22	3	O	77.8	88.0	Buy		138,467	1979	LSE
04:46:52	83.22	3	O	77.8	88.0	Buy		138,467	1979	LSE
04:46:31	83.22	3	O	77.8	88.0	Buy		138,464	1978	LSE
04:46:31	83.22	3	O	77.8	88.0	Buy		138,464	1978	LSE
04:46:31	83.22	3	O	77.8	88.0	Buy		138,464	1978	LSE
04:46:29	83.22	3	O	77.8	88.0	Buy		138,461	1977	LSE
04:46:29	83.22	3	O	77.8	88.0	Buy		138,461	1977	LSE
04:46:29	83.22	3	O	77.8	88.0	Buy		138,461	1977	LSE
04:46:19	83.25	16	O	77.8	88.0	Buy		138,458	1976	LSE
04:46:19	83.25	16	O	77.8	88.0	Buy		138,458	1976	LSE
04:46:19	83.25	16	O	77.8	88.0	Buy		138,458	1976	LSE
04:46:07	83.25	2	O	77.8	88.0	Buy		138,442	1975	LSE
04:46:07	83.25	2	O	77.8	88.0	Buy		138,442	1975	LSE
04:46:07	83.25	2	O	77.8	88.0	Buy		138,442	1975	LSE
04:45:50	83.19	1	O	77.8	88.0	Buy		138,440	1974	LSE
04:45:50	83.19	1	O	77.8	88.0	Buy		138,440	1974	LSE
04:45:50	83.19	1	O	77.8	88.0	Buy		138,440	1974	LSE
04:45:39	83.18	1	O	77.8	88.0	Buy		138,439	1973	LSE
04:45:39	83.18	1	O	77.8	88.0	Buy		138,439	1973	LSE
04:45:39	83.18	1	O	77.8	88.0	Buy		138,439	1973	LSE
04:45:38	82.82	1000	O	77.8	88.0	Sell		138,438	1972	LSE
04:45:38	82.82	1000	O	77.8	88.0	Sell		138,438	1972	LSE
04:45:38	82.82	1000	O	77.8	88.0	Sell		138,438	1972	LSE
04:45:20	83.25	40	O	77.8	88.0	Buy		137,438	1971	LSE
04:45:20	83.25	40	O	77.8	88.0	Buy		137,438	1971	LSE
04:45:20	83.25	40	O	77.8	88.0	Buy		137,438	1971	LSE
04:45:18	82.89	80	O	77.8	88.0	Sell		137,398	1970	LSE
04:45:18	82.89	80	O	77.8	88.0	Sell		137,398	1970	LSE
04:45:18	82.89	80	O	77.8	88.0	Sell		137,398	1970	LSE
04:45:12	83.15	77	O	77.8	88.0	Buy		137,318	1969	LSE
04:45:12	83.15	77	O	77.8	88.0	Buy		137,318	1969	LSE
04:45:12	83.15	77	O	77.8	88.0	Buy		137,318	1969	LSE
04:44:55	82.898	1	O	77.8	88.0	Sell		137,241	1968	LSE
04:44:55	82.898	1	O	77.8	88.0	Sell		137,241	1968	LSE
04:44:55	82.898	1	O	77.8	88.0	Sell		137,241	1968	LSE
04:44:50	82.895	113	O	77.8	88.0	Sell		137,240	1967	LSE
04:44:50	82.895	113	O	77.8	88.0	Sell		137,240	1967	LSE
04:44:50	82.895	113	O	77.8	88.0	Sell		137,240	1967	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions