Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

126.75

0.00

( 0.00% )

Updated: 22:23:19

Delayed by 15 minutes

Trade 1334 - 1317 (02:50-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:37	83.1	50	O	78.0	88.2			83,193	1334	LSE
02:50:37	83.1	50	O	78.0	88.2			83,193	1334	LSE
02:50:37	83.1	50	O	78.0	88.2			83,193	1334	LSE
02:50:21	83.05	55	O	78.0	88.2	Sell		83,143	1333	LSE
02:50:21	83.05	55	O	78.0	88.2	Sell		83,143	1333	LSE
02:50:21	83.05	55	O	78.0	88.2	Sell		83,143	1333	LSE
02:50:04	83.074	100	O	78.0	88.2	Sell		83,088	1332	LSE
02:50:04	83.074	100	O	78.0	88.2	Sell		83,088	1332	LSE
02:50:04	83.074	100	O	78.0	88.2	Sell		83,088	1332	LSE
02:50:02	83.072	200	O	78.0	88.2	Sell		82,988	1331	LSE
02:50:02	83.072	200	O	78.0	88.2	Sell		82,988	1331	LSE
02:50:02	83.072	200	O	78.0	88.2	Sell		82,988	1331	LSE
02:49:52	83.075	5	O	78.0	88.2	Sell		82,788	1330	LSE
02:49:52	83.075	5	O	78.0	88.2	Sell		82,788	1330	LSE
02:49:52	83.075	5	O	78.0	88.2	Sell		82,788	1330	LSE
02:49:39	83.089	26	O	78.0	88.2	Sell		82,783	1329	LSE
02:49:39	83.089	26	O	78.0	88.2	Sell		82,783	1329	LSE
02:49:39	83.089	26	O	78.0	88.2	Sell		82,783	1329	LSE
02:49:30	83.065	100	O	78.0	88.2	Sell		82,757	1328	LSE
02:49:30	83.065	100	O	78.0	88.2	Sell		82,757	1328	LSE
02:49:30	83.065	100	O	78.0	88.2	Sell		82,757	1328	LSE
02:49:13	6633.31	13	O	78.0	88.2	Buy		82,657	1327	LSE
02:49:13	6633.31	13	O	78.0	88.2	Buy		82,657	1327	LSE
02:49:13	6633.31	13	O	78.0	88.2	Buy		82,657	1327	LSE
02:48:56	83.39	1	O	78.0	88.4	Buy		82,644	1326	LSE
02:48:56	83.39	1	O	78.0	88.4	Buy		82,644	1326	LSE
02:48:56	83.39	1	O	78.0	88.4	Buy		82,644	1326	LSE
02:48:31	83.185	12	O	78.0	88.4	Sell		82,643	1325	LSE
02:48:31	83.185	12	O	78.0	88.4	Sell		82,643	1325	LSE
02:48:31	83.185	12	O	78.0	88.4	Sell		82,643	1325	LSE
02:48:00	83.157	1	O	78.0	88.2	Buy		82,631	1324	LSE
02:48:00	83.157	1	O	78.0	88.2	Buy		82,631	1324	LSE
02:48:00	83.157	1	O	78.0	88.2	Buy		82,631	1324	LSE
02:47:56	83.51	2	O	78.0	88.2	Buy		82,630	1323	LSE
02:47:56	83.51	2	O	78.0	88.2	Buy		82,630	1323	LSE
02:47:56	83.51	2	O	78.0	88.2	Buy		82,630	1323	LSE
02:47:53	83.53	1	O	78.0	88.2	Buy		82,628	1322	LSE
02:47:53	83.53	1	O	78.0	88.2	Buy		82,628	1322	LSE
02:47:53	83.53	1	O	78.0	88.2	Buy		82,628	1322	LSE
02:47:47	83.49	2	O	78.0	88.4	Buy		82,627	1321	LSE
02:47:47	83.49	2	O	78.0	88.4	Buy		82,627	1321	LSE
02:47:47	83.49	2	O	78.0	88.4	Buy		82,627	1321	LSE
02:47:35	83.178	2	O	78.0	88.4	Sell		82,625	1320	LSE
02:47:35	83.178	2	O	78.0	88.4	Sell		82,625	1320	LSE
02:47:35	83.178	2	O	78.0	88.4	Sell		82,625	1320	LSE
02:47:35	6633.855	2	O	78.0	88.4	Buy		82,623	1319	LSE
02:47:35	6633.855	2	O	78.0	88.4	Buy		82,623	1319	LSE
02:47:35	6633.855	2	O	78.0	88.4	Buy		82,623	1319	LSE
02:46:44	83.51	1	O	78.0	88.4	Buy		82,621	1318	LSE
02:46:44	83.51	1	O	78.0	88.4	Buy		82,621	1318	LSE
02:46:44	83.51	1	O	78.0	88.4	Buy		82,621	1318	LSE
02:46:33	83.19	11	O	78.0	88.4	Sell		82,620	1317	LSE
02:46:33	83.19	11	O	78.0	88.4	Sell		82,620	1317	LSE
02:46:33	83.19	11	O	78.0	88.4	Sell		82,620	1317	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions