Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

126.75

0.00

( 0.00% )

Updated: 22:23:19

Delayed by 15 minutes

Trade 1934 - 1917 (04:41-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:22	82.815	6	O	77.8	88.0	Sell		135,229	1934	LSE
04:41:22	82.815	6	O	77.8	88.0	Sell		135,229	1934	LSE
04:41:22	82.815	6	O	77.8	88.0	Sell		135,229	1934	LSE
04:41:17	83.27	12	O	77.8	88.0	Buy		135,223	1933	LSE
04:41:17	83.27	12	O	77.8	88.0	Buy		135,223	1933	LSE
04:41:17	83.27	12	O	77.8	88.0	Buy		135,223	1933	LSE
04:41:12	83.3	1	O	77.8	88.0	Buy		135,211	1932	LSE
04:41:12	83.3	1	O	77.8	88.0	Buy		135,211	1932	LSE
04:41:12	83.3	1	O	77.8	88.0	Buy		135,211	1932	LSE
04:41:09	83.13	6	O	77.8	88.0	Buy		135,210	1931	LSE
04:41:09	83.13	6	O	77.8	88.0	Buy		135,210	1931	LSE
04:41:09	83.13	6	O	77.8	88.0	Buy		135,210	1931	LSE
04:41:09	83.26	4	O	77.8	88.0	Buy		135,204	1930	LSE
04:41:09	83.26	4	O	77.8	88.0	Buy		135,204	1930	LSE
04:41:09	83.26	4	O	77.8	88.0	Buy		135,204	1930	LSE
04:40:57	82.811	15	O	77.8	88.0	Sell		135,200	1929	LSE
04:40:57	82.811	15	O	77.8	88.0	Sell		135,200	1929	LSE
04:40:57	82.811	15	O	77.8	88.0	Sell		135,200	1929	LSE
04:40:48	82.82	1000	O	77.8	88.0	Sell		135,185	1928	LSE
04:40:48	82.82	1000	O	77.8	88.0	Sell		135,185	1928	LSE
04:40:48	82.82	1000	O	77.8	88.0	Sell		135,185	1928	LSE
04:40:10	82.818	4	O	77.8	88.0	Sell		134,185	1927	LSE
04:40:10	82.818	4	O	77.8	88.0	Sell		134,185	1927	LSE
04:40:10	82.818	4	O	77.8	88.0	Sell		134,185	1927	LSE
04:40:01	83.25	1	O	77.8	88.0	Buy		134,181	1926	LSE
04:40:01	83.25	1	O	77.8	88.0	Buy		134,181	1926	LSE
04:40:01	83.25	1	O	77.8	88.0	Buy		134,181	1926	LSE
04:39:53	82.851	2	O	77.8	88.0	Sell		134,180	1925	LSE
04:39:53	82.851	2	O	77.8	88.0	Sell		134,180	1925	LSE
04:39:53	82.851	2	O	77.8	88.0	Sell		134,180	1925	LSE
04:39:45	83.13	1	O	77.8	88.0	Buy		134,178	1924	LSE
04:39:45	83.13	1	O	77.8	88.0	Buy		134,178	1924	LSE
04:39:45	83.13	1	O	77.8	88.0	Buy		134,178	1924	LSE
04:39:27	82.845	9	O	77.8	88.0	Sell		134,177	1923	LSE
04:39:27	82.845	9	O	77.8	88.0	Sell		134,177	1923	LSE
04:39:27	82.845	9	O	77.8	88.0	Sell		134,177	1923	LSE
04:39:17	83.19	3	O	77.8	88.0	Buy		134,168	1922	LSE
04:39:17	83.19	3	O	77.8	88.0	Buy		134,168	1922	LSE
04:39:17	83.19	3	O	77.8	88.0	Buy		134,168	1922	LSE
04:39:12	83.16	1	O	77.8	88.0	Buy		134,165	1921	LSE
04:39:12	83.16	1	O	77.8	88.0	Buy		134,165	1921	LSE
04:39:12	83.16	1	O	77.8	88.0	Buy		134,165	1921	LSE
04:39:02	83.25	13	O	77.8	88.0	Buy		134,164	1920	LSE
04:39:02	83.25	13	O	77.8	88.0	Buy		134,164	1920	LSE
04:39:02	83.25	13	O	77.8	88.0	Buy		134,164	1920	LSE
04:38:55	82.84	200	O	77.8	88.0	Sell		134,151	1919	LSE
04:38:55	82.84	200	O	77.8	88.0	Sell		134,151	1919	LSE
04:38:55	82.84	200	O	77.8	88.0	Sell		134,151	1919	LSE
04:38:39	82.877	36	O	77.8	88.0	Sell		133,951	1918	LSE
04:38:39	82.877	36	O	77.8	88.0	Sell		133,951	1918	LSE
04:38:39	82.877	36	O	77.8	88.0	Sell		133,951	1918	LSE
04:38:36	83.19	2	O	77.8	88.0	Buy		133,915	1917	LSE
04:38:36	83.19	2	O	77.8	88.0	Buy		133,915	1917	LSE
04:38:36	83.19	2	O	77.8	88.0	Buy		133,915	1917	LSE

Coca Cola Europacific Pa...

Ivz S&p Low Vol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions