We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:01:11 | 85.05 | 700 | O | 80.6 | 90.8 | Sell | 4,716 | 51 | LSE | |
17:01:11 | 85.05 | 700 | O | 80.6 | 90.8 | Sell | 4,716 | 51 | LSE | |
17:01:11 | 85.05 | 700 | O | 80.6 | 90.8 | Sell | 4,716 | 51 | LSE | |
17:01:11 | 85.05 | 600 | O | 80.6 | 90.8 | Sell | 4,016 | 50 | LSE | |
17:01:11 | 85.05 | 600 | O | 80.6 | 90.8 | Sell | 4,016 | 50 | LSE | |
17:01:11 | 85.05 | 600 | O | 80.6 | 90.8 | Sell | 4,016 | 50 | LSE | |
17:01:11 | 85.05 | 200 | O | 80.6 | 90.8 | Sell | 3,416 | 49 | LSE | |
17:01:11 | 85.05 | 200 | O | 80.6 | 90.8 | Sell | 3,416 | 49 | LSE | |
17:01:11 | 85.05 | 200 | O | 80.6 | 90.8 | Sell | 3,416 | 49 | LSE | |
17:01:11 | 85.05 | 50 | O | 80.6 | 90.8 | Sell | 3,216 | 48 | LSE | |
17:01:11 | 85.05 | 50 | O | 80.6 | 90.8 | Sell | 3,216 | 48 | LSE | |
17:01:11 | 85.05 | 50 | O | 80.6 | 90.8 | Sell | 3,216 | 48 | LSE | |
17:01:11 | 85.05 | 1 | O | 80.6 | 90.8 | Sell | 3,166 | 47 | LSE | |
17:01:11 | 85.05 | 1 | O | 80.6 | 90.8 | Sell | 3,166 | 47 | LSE | |
17:01:11 | 85.05 | 1 | O | 80.6 | 90.8 | Sell | 3,166 | 47 | LSE | |
17:01:11 | 85.05 | 1 | O | 80.6 | 90.8 | Sell | 3,165 | 46 | LSE | |
17:01:11 | 85.05 | 1 | O | 80.6 | 90.8 | Sell | 3,165 | 46 | LSE | |
17:01:11 | 85.05 | 1 | O | 80.6 | 90.8 | Sell | 3,165 | 46 | LSE | |
17:01:11 | 85.05 | 2 | O | 80.6 | 90.8 | Sell | 3,164 | 45 | LSE | |
17:01:11 | 85.05 | 2 | O | 80.6 | 90.8 | Sell | 3,164 | 45 | LSE | |
17:01:11 | 85.05 | 2 | O | 80.6 | 90.8 | Sell | 3,164 | 45 | LSE | |
17:01:11 | 85.05 | 10 | O | 80.6 | 90.8 | Sell | 3,162 | 44 | LSE | |
17:01:11 | 85.05 | 10 | O | 80.6 | 90.8 | Sell | 3,162 | 44 | LSE | |
17:01:11 | 85.05 | 10 | O | 80.6 | 90.8 | Sell | 3,162 | 44 | LSE | |
17:01:11 | 85.05 | 10 | O | 80.6 | 90.8 | Sell | 3,152 | 43 | LSE | |
17:01:11 | 85.05 | 10 | O | 80.6 | 90.8 | Sell | 3,152 | 43 | LSE | |
17:01:11 | 85.05 | 10 | O | 80.6 | 90.8 | Sell | 3,152 | 43 | LSE | |
17:01:11 | 85.06 | 20 | O | 80.6 | 90.8 | Sell | 3,142 | 42 | LSE | |
17:01:11 | 85.06 | 20 | O | 80.6 | 90.8 | Sell | 3,142 | 42 | LSE | |
17:01:11 | 85.06 | 20 | O | 80.6 | 90.8 | Sell | 3,142 | 42 | LSE | |
17:01:11 | 85.661 | 60 | O | 80.6 | 90.8 | 3,122 | 41 | LSE | ||
17:01:11 | 85.661 | 60 | O | 80.6 | 90.8 | 3,122 | 41 | LSE | ||
17:01:11 | 85.661 | 60 | O | 80.6 | 90.8 | 3,122 | 41 | LSE | ||
17:01:11 | 85.602 | 100 | O | 80.6 | 90.8 | 3,062 | 40 | LSE | ||
17:01:11 | 85.602 | 100 | O | 80.6 | 90.8 | 3,062 | 40 | LSE | ||
17:01:11 | 85.602 | 100 | O | 80.6 | 90.8 | 3,062 | 40 | LSE | ||
17:01:01 | 85.64 | 21 | O | 80.6 | 90.8 | 2,962 | 39 | LSE | ||
17:01:01 | 85.64 | 21 | O | 80.6 | 90.8 | 2,962 | 39 | LSE | ||
17:01:01 | 85.64 | 21 | O | 80.6 | 90.8 | 2,962 | 39 | LSE | ||
17:01:01 | 85.615 | 2 | O | 80.6 | 90.8 | 2,941 | 38 | LSE | ||
17:01:01 | 85.615 | 2 | O | 80.6 | 90.8 | 2,941 | 38 | LSE | ||
17:01:01 | 85.615 | 2 | O | 80.6 | 90.8 | 2,941 | 38 | LSE | ||
17:01:01 | 85.638 | 50 | O | 80.6 | 90.8 | 2,939 | 37 | LSE | ||
17:01:01 | 85.638 | 50 | O | 80.6 | 90.8 | 2,939 | 37 | LSE | ||
17:01:01 | 85.638 | 50 | O | 80.6 | 90.8 | 2,939 | 37 | LSE | ||
17:01:01 | 85.644 | 20 | O | 80.6 | 90.8 | 2,889 | 36 | LSE | ||
17:01:01 | 85.644 | 20 | O | 80.6 | 90.8 | 2,889 | 36 | LSE | ||
17:01:01 | 85.644 | 20 | O | 80.6 | 90.8 | 2,889 | 36 | LSE | ||
17:01:01 | 85.698 | 5 | O | 80.6 | 90.8 | 2,869 | 35 | LSE | ||
17:01:01 | 85.698 | 5 | O | 80.6 | 90.8 | 2,869 | 35 | LSE | ||
17:01:01 | 85.698 | 5 | O | 80.6 | 90.8 | 2,869 | 35 | LSE | ||
17:01:01 | 85.652 | 10 | O | 80.6 | 90.8 | 2,864 | 34 | LSE | ||
17:01:01 | 85.652 | 10 | O | 80.6 | 90.8 | 2,864 | 34 | LSE | ||
17:01:01 | 85.652 | 10 | O | 80.6 | 90.8 | 2,864 | 34 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions