ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alibaba Group Holding Ltd

Alibaba Group Holding Ltd (0HCI)

84.70
1.80
(2.17%)
Closed 26 November 3:30AM
Trade 51 - 34 (17:01-17:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
17:01:11 85.05 700 O 80.6 90.8 Sell
4,716 51 LSE
17:01:11 85.05 700 O 80.6 90.8 Sell
4,716 51 LSE
17:01:11 85.05 700 O 80.6 90.8 Sell
4,716 51 LSE
17:01:11 85.05 600 O 80.6 90.8 Sell
4,016 50 LSE
17:01:11 85.05 600 O 80.6 90.8 Sell
4,016 50 LSE
17:01:11 85.05 600 O 80.6 90.8 Sell
4,016 50 LSE
17:01:11 85.05 200 O 80.6 90.8 Sell
3,416 49 LSE
17:01:11 85.05 200 O 80.6 90.8 Sell
3,416 49 LSE
17:01:11 85.05 200 O 80.6 90.8 Sell
3,416 49 LSE
17:01:11 85.05 50 O 80.6 90.8 Sell
3,216 48 LSE
17:01:11 85.05 50 O 80.6 90.8 Sell
3,216 48 LSE
17:01:11 85.05 50 O 80.6 90.8 Sell
3,216 48 LSE
17:01:11 85.05 1 O 80.6 90.8 Sell
3,166 47 LSE
17:01:11 85.05 1 O 80.6 90.8 Sell
3,166 47 LSE
17:01:11 85.05 1 O 80.6 90.8 Sell
3,166 47 LSE
17:01:11 85.05 1 O 80.6 90.8 Sell
3,165 46 LSE
17:01:11 85.05 1 O 80.6 90.8 Sell
3,165 46 LSE
17:01:11 85.05 1 O 80.6 90.8 Sell
3,165 46 LSE
17:01:11 85.05 2 O 80.6 90.8 Sell
3,164 45 LSE
17:01:11 85.05 2 O 80.6 90.8 Sell
3,164 45 LSE
17:01:11 85.05 2 O 80.6 90.8 Sell
3,164 45 LSE
17:01:11 85.05 10 O 80.6 90.8 Sell
3,162 44 LSE
17:01:11 85.05 10 O 80.6 90.8 Sell
3,162 44 LSE
17:01:11 85.05 10 O 80.6 90.8 Sell
3,162 44 LSE
17:01:11 85.05 10 O 80.6 90.8 Sell
3,152 43 LSE
17:01:11 85.05 10 O 80.6 90.8 Sell
3,152 43 LSE
17:01:11 85.05 10 O 80.6 90.8 Sell
3,152 43 LSE
17:01:11 85.06 20 O 80.6 90.8 Sell
3,142 42 LSE
17:01:11 85.06 20 O 80.6 90.8 Sell
3,142 42 LSE
17:01:11 85.06 20 O 80.6 90.8 Sell
3,142 42 LSE
17:01:11 85.661 60 O 80.6 90.8
3,122 41 LSE
17:01:11 85.661 60 O 80.6 90.8
3,122 41 LSE
17:01:11 85.661 60 O 80.6 90.8
3,122 41 LSE
17:01:11 85.602 100 O 80.6 90.8
3,062 40 LSE
17:01:11 85.602 100 O 80.6 90.8
3,062 40 LSE
17:01:11 85.602 100 O 80.6 90.8
3,062 40 LSE
17:01:01 85.64 21 O 80.6 90.8
2,962 39 LSE
17:01:01 85.64 21 O 80.6 90.8
2,962 39 LSE
17:01:01 85.64 21 O 80.6 90.8
2,962 39 LSE
17:01:01 85.615 2 O 80.6 90.8
2,941 38 LSE
17:01:01 85.615 2 O 80.6 90.8
2,941 38 LSE
17:01:01 85.615 2 O 80.6 90.8
2,941 38 LSE
17:01:01 85.638 50 O 80.6 90.8
2,939 37 LSE
17:01:01 85.638 50 O 80.6 90.8
2,939 37 LSE
17:01:01 85.638 50 O 80.6 90.8
2,939 37 LSE
17:01:01 85.644 20 O 80.6 90.8
2,889 36 LSE
17:01:01 85.644 20 O 80.6 90.8
2,889 36 LSE
17:01:01 85.644 20 O 80.6 90.8
2,889 36 LSE
17:01:01 85.698 5 O 80.6 90.8
2,869 35 LSE
17:01:01 85.698 5 O 80.6 90.8
2,869 35 LSE
17:01:01 85.698 5 O 80.6 90.8
2,869 35 LSE
17:01:01 85.652 10 O 80.6 90.8
2,864 34 LSE
17:01:01 85.652 10 O 80.6 90.8
2,864 34 LSE
17:01:01 85.652 10 O 80.6 90.8
2,864 34 LSE

Your Recent History

Delayed Upgrade Clock