Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 2117 - 2101 (05:13-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:02	83.11	1	O	77.8	88.0	Buy		150,600	2117	LSE
05:13:02	83.11	1	O	77.8	88.0	Buy		150,600	2117	LSE
05:13:02	83.11	1	O	77.8	88.0	Buy		150,600	2117	LSE
05:12:49	83.01	2	O	77.8	88.0	Buy		150,599	2116	LSE
05:12:49	83.01	2	O	77.8	88.0	Buy		150,599	2116	LSE
05:12:49	83.01	2	O	77.8	88.0	Buy		150,599	2116	LSE
05:12:23	83.16	1	O	77.8	88.0	Buy		150,597	2115	LSE
05:12:23	83.16	1	O	77.8	88.0	Buy		150,597	2115	LSE
05:12:23	83.16	1	O	77.8	88.0	Buy		150,597	2115	LSE
05:12:16	83.15	2	O	77.8	88.0	Buy		150,596	2114	LSE
05:12:16	83.15	2	O	77.8	88.0	Buy		150,596	2114	LSE
05:12:16	83.15	2	O	77.8	88.0	Buy		150,596	2114	LSE
05:12:13	83.18	3	O	77.8	88.0	Buy		150,594	2113	LSE
05:12:13	83.18	3	O	77.8	88.0	Buy		150,594	2113	LSE
05:12:13	83.18	3	O	77.8	88.0	Buy		150,594	2113	LSE
05:12:02	83.18	1	O	77.8	88.0	Buy		150,591	2112	LSE
05:12:02	83.18	1	O	77.8	88.0	Buy		150,591	2112	LSE
05:12:02	83.18	1	O	77.8	88.0	Buy		150,591	2112	LSE
05:11:54	83.09	1	O	77.8	88.0	Buy		150,590	2111	LSE
05:11:54	83.09	1	O	77.8	88.0	Buy		150,590	2111	LSE
05:11:54	83.09	1	O	77.8	88.0	Buy		150,590	2111	LSE
05:11:49	82.99	100	O	77.8	88.0	Buy		150,589	2110	LSE
05:11:49	82.99	100	O	77.8	88.0	Buy		150,589	2110	LSE
05:11:49	82.99	100	O	77.8	88.0	Buy		150,589	2110	LSE
05:11:46	83.09	24	O	77.8	88.0	Buy		150,489	2109	LSE
05:11:46	83.09	24	O	77.8	88.0	Buy		150,489	2109	LSE
05:11:46	83.09	24	O	77.8	88.0	Buy		150,489	2109	LSE
05:11:30	83.1	5	O	77.8	88.0	Buy		150,465	2108	LSE
05:11:30	83.1	5	O	77.8	88.0	Buy		150,465	2108	LSE
05:11:30	83.1	5	O	77.8	88.0	Buy		150,465	2108	LSE
05:11:24	82.973	1	O	77.8	88.0	Buy		150,460	2107	LSE
05:11:24	82.973	1	O	77.8	88.0	Buy		150,460	2107	LSE
05:11:24	82.973	1	O	77.8	88.0	Buy		150,460	2107	LSE
05:11:24	82.972	1	O	77.8	88.0	Buy		150,459	2106	LSE
05:11:24	82.972	1	O	77.8	88.0	Buy		150,459	2106	LSE
05:11:24	82.972	1	O	77.8	88.0	Buy		150,459	2106	LSE
05:10:23	83.37	2	O	77.8	88.0	Buy		150,458	2105	LSE
05:10:23	83.37	2	O	77.8	88.0	Buy		150,458	2105	LSE
05:10:23	83.37	2	O	77.8	88.0	Buy		150,458	2105	LSE
05:10:18	83.16	2	O	77.8	88.0	Buy		150,456	2104	LSE
05:10:18	83.16	2	O	77.8	88.0	Buy		150,456	2104	LSE
05:10:18	83.16	2	O	77.8	88.0	Buy		150,456	2104	LSE
05:10:16	82.958	2	O	77.8	88.0	Buy		150,454	2103	LSE
05:10:16	82.958	2	O	77.8	88.0	Buy		150,454	2103	LSE
05:10:16	82.958	2	O	77.8	88.0	Buy		150,454	2103	LSE
05:10:15	83.2	1	O	77.8	88.0	Buy		150,452	2102	LSE
05:10:15	83.2	1	O	77.8	88.0	Buy		150,452	2102	LSE
05:10:15	83.2	1	O	77.8	88.0	Buy		150,452	2102	LSE
05:09:43	83.22	1	O	77.8	88.0	Buy		150,451	2101	LSE
05:09:43	83.22	1	O	77.8	88.0	Buy		150,451	2101	LSE
05:09:43	83.22	1	O	77.8	88.0	Buy		150,451	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions