Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

126.75

0.00

( 0.00% )

Updated: 22:23:19

Delayed by 15 minutes

Trade 2384 - 2367 (06:05-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:54	83.23	3	O	77.8	88.0	Buy		163,578	2384	LSE
06:05:54	83.23	3	O	77.8	88.0	Buy		163,578	2384	LSE
06:05:54	83.23	3	O	77.8	88.0	Buy		163,578	2384	LSE
06:05:47	82.758	28	O	77.8	88.0	Sell		163,575	2383	LSE
06:05:47	82.758	28	O	77.8	88.0	Sell		163,575	2383	LSE
06:05:47	82.758	28	O	77.8	88.0	Sell		163,575	2383	LSE
06:05:35	82.94	3	O	77.8	88.0	Buy		163,547	2382	LSE
06:05:35	82.94	3	O	77.8	88.0	Buy		163,547	2382	LSE
06:05:35	82.94	3	O	77.8	88.0	Buy		163,547	2382	LSE
06:04:49	83.18	1	O	77.8	88.0	Buy		163,544	2381	LSE
06:04:49	83.18	1	O	77.8	88.0	Buy		163,544	2381	LSE
06:04:49	83.18	1	O	77.8	88.0	Buy		163,544	2381	LSE
06:04:45	82.76	5	O	77.8	88.0	Sell		163,543	2380	LSE
06:04:45	82.76	5	O	77.8	88.0	Sell		163,543	2380	LSE
06:04:45	82.76	5	O	77.8	88.0	Sell		163,543	2380	LSE
06:04:40	83.17	4	O	77.8	88.0	Buy		163,538	2379	LSE
06:04:40	83.17	4	O	77.8	88.0	Buy		163,538	2379	LSE
06:04:40	83.17	4	O	77.8	88.0	Buy		163,538	2379	LSE
06:04:30	82.84	6	O	77.8	88.0	Sell		163,534	2378	LSE
06:04:30	82.84	6	O	77.8	88.0	Sell		163,534	2378	LSE
06:04:30	82.84	6	O	77.8	88.0	Sell		163,534	2378	LSE
06:03:40	82.753	50	O	77.8	88.0	Sell		163,528	2377	LSE
06:03:40	82.753	50	O	77.8	88.0	Sell		163,528	2377	LSE
06:03:40	82.753	50	O	77.8	88.0	Sell		163,528	2377	LSE
06:03:40	82.752	50	O	77.8	88.0	Sell		163,478	2376	LSE
06:03:40	82.752	50	O	77.8	88.0	Sell		163,478	2376	LSE
06:03:40	82.752	50	O	77.8	88.0	Sell		163,478	2376	LSE
06:03:37	82.96	6	O	77.8	88.0	Buy		163,428	2375	LSE
06:03:37	82.96	6	O	77.8	88.0	Buy		163,428	2375	LSE
06:03:37	82.96	6	O	77.8	88.0	Buy		163,428	2375	LSE
06:03:30	82.86	2	O	77.8	88.0	Sell		163,422	2374	LSE
06:03:30	82.86	2	O	77.8	88.0	Sell		163,422	2374	LSE
06:03:30	82.86	2	O	77.8	88.0	Sell		163,422	2374	LSE
06:03:25	82.759	20	O	77.8	88.0	Sell		163,420	2373	LSE
06:03:25	82.759	20	O	77.8	88.0	Sell		163,420	2373	LSE
06:03:25	82.759	20	O	77.8	88.0	Sell		163,420	2373	LSE
06:03:04	82.747	50	O	77.8	88.0	Sell		163,400	2372	LSE
06:03:04	82.747	50	O	77.8	88.0	Sell		163,400	2372	LSE
06:03:04	82.747	50	O	77.8	88.0	Sell		163,400	2372	LSE
06:03:04	82.748	50	O	77.8	88.0	Sell		163,350	2371	LSE
06:03:04	82.748	50	O	77.8	88.0	Sell		163,350	2371	LSE
06:03:04	82.748	50	O	77.8	88.0	Sell		163,350	2371	LSE
06:03:03	83.06	9	O	77.8	88.0	Buy		163,300	2370	LSE
06:03:03	83.06	9	O	77.8	88.0	Buy		163,300	2370	LSE
06:03:03	83.06	9	O	77.8	88.0	Buy		163,300	2370	LSE
06:02:58	82.85	555	O	77.8	88.0	Sell		163,291	2369	LSE
06:02:58	82.85	555	O	77.8	88.0	Sell		163,291	2369	LSE
06:02:58	82.85	555	O	77.8	88.0	Sell		163,291	2369	LSE
06:02:20	82.85	35	O	77.8	88.0	Sell		162,736	2368	LSE
06:02:20	82.85	35	O	77.8	88.0	Sell		162,736	2368	LSE
06:02:20	82.85	35	O	77.8	88.0	Sell		162,736	2368	LSE
06:02:13	82.83	3	O	77.8	88.0	Sell		162,701	2367	LSE
06:02:13	82.83	3	O	77.8	88.0	Sell		162,701	2367	LSE
06:02:13	82.83	3	O	77.8	88.0	Sell		162,701	2367	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions