Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1084 - 1067 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:35	83.232	1	O	78.2	88.4	Sell		63,248	1084	LSE
02:03:35	83.232	1	O	78.2	88.4	Sell		63,248	1084	LSE
02:03:35	83.232	1	O	78.2	88.4	Sell		63,248	1084	LSE
02:03:17	83.243	118	O	78.2	88.4	Sell		63,247	1083	LSE
02:03:17	83.243	118	O	78.2	88.4	Sell		63,247	1083	LSE
02:03:17	83.243	118	O	78.2	88.4	Sell		63,247	1083	LSE
02:03:16	83.28	80	O	78.2	88.4	Sell		63,129	1082	LSE
02:03:16	83.28	80	O	78.2	88.4	Sell		63,129	1082	LSE
02:03:16	83.28	80	O	78.2	88.4	Sell		63,129	1082	LSE
02:03:15	83.26	5	O	78.2	88.4	Sell		63,049	1081	LSE
02:03:15	83.26	5	O	78.2	88.4	Sell		63,049	1081	LSE
02:03:15	83.26	5	O	78.2	88.4	Sell		63,049	1081	LSE
02:03:13	83.258	20	O	78.2	88.4	Sell		63,044	1080	LSE
02:03:13	83.258	20	O	78.2	88.4	Sell		63,044	1080	LSE
02:03:13	83.258	20	O	78.2	88.4	Sell		63,044	1080	LSE
02:02:58	83.23	35	O	78.2	88.4			63,024	1079	LSE
02:02:58	83.23	35	O	78.2	88.4			63,024	1079	LSE
02:02:58	83.23	35	O	78.2	88.4			63,024	1079	LSE
02:02:58	83.237	50	O	78.2	88.4			62,989	1078	LSE
02:02:58	83.237	50	O	78.2	88.4			62,989	1078	LSE
02:02:58	83.237	50	O	78.2	88.4			62,989	1078	LSE
02:02:58	83.238	50	O	78.2	88.4			62,939	1077	LSE
02:02:58	83.238	50	O	78.2	88.4			62,939	1077	LSE
02:02:58	83.238	50	O	78.2	88.4			62,939	1077	LSE
02:02:41	83.51	2	O	78.2	88.4	Buy		62,889	1076	LSE
02:02:41	83.51	2	O	78.2	88.4	Buy		62,889	1076	LSE
02:02:41	83.51	2	O	78.2	88.4	Buy		62,889	1076	LSE
02:02:30	83.12	75	O	78.0	88.2	Buy		62,887	1075	LSE
02:02:30	83.12	75	O	78.0	88.2	Buy		62,887	1075	LSE
02:02:30	83.12	75	O	78.0	88.2	Buy		62,887	1075	LSE
02:02:08	83.16	500	O	78.0	88.2	Buy		62,812	1074	LSE
02:02:08	83.16	500	O	78.0	88.2	Buy		62,812	1074	LSE
02:02:08	83.16	500	O	78.0	88.2	Buy		62,812	1074	LSE
02:01:50	83.42	14	O	78.0	88.2	Buy		62,312	1073	LSE
02:01:50	83.42	14	O	78.0	88.2	Buy		62,312	1073	LSE
02:01:50	83.42	14	O	78.0	88.2	Buy		62,312	1073	LSE
02:01:36	83.42	15	O	78.0	88.2	Buy		62,298	1072	LSE
02:01:36	83.42	15	O	78.0	88.2	Buy		62,298	1072	LSE
02:01:36	83.42	15	O	78.0	88.2	Buy		62,298	1072	LSE
02:01:35	83.42	15	O	78.0	88.2	Buy		62,283	1071	LSE
02:01:35	83.42	15	O	78.0	88.2	Buy		62,283	1071	LSE
02:01:35	83.42	15	O	78.0	88.2	Buy		62,283	1071	LSE
02:01:35	83.126	3	O	78.0	88.2	Buy		62,268	1070	LSE
02:01:35	83.126	3	O	78.0	88.2	Buy		62,268	1070	LSE
02:01:35	83.126	3	O	78.0	88.2	Buy		62,268	1070	LSE
02:01:32	83.13	650	O	78.0	88.2	Buy		62,265	1069	LSE
02:01:32	83.13	650	O	78.0	88.2	Buy		62,265	1069	LSE
02:01:32	83.13	650	O	78.0	88.2	Buy		62,265	1069	LSE
02:01:29	83.42	15	O	78.0	88.2	Buy		61,615	1068	LSE
02:01:29	83.42	15	O	78.0	88.2	Buy		61,615	1068	LSE
02:01:29	83.42	15	O	78.0	88.2	Buy		61,615	1068	LSE
02:01:28	83.42	15	O	78.0	88.4			61,600	1067	LSE
02:01:28	83.42	15	O	78.0	88.4			61,600	1067	LSE
02:01:28	83.42	15	O	78.0	88.4			61,600	1067	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions