Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 2134 - 2117 (05:16-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:41	83.028	1	O	77.8	88.0	Buy		151,091	2134	LSE
05:16:41	83.028	1	O	77.8	88.0	Buy		151,091	2134	LSE
05:16:41	83.028	1	O	77.8	88.0	Buy		151,091	2134	LSE
05:16:40	83.15	2	O	77.8	88.0	Buy		151,090	2133	LSE
05:16:40	83.15	2	O	77.8	88.0	Buy		151,090	2133	LSE
05:16:40	83.15	2	O	77.8	88.0	Buy		151,090	2133	LSE
05:16:32	82.99	1	O	77.8	88.0	Buy		151,088	2132	LSE
05:16:32	82.99	1	O	77.8	88.0	Buy		151,088	2132	LSE
05:16:32	82.99	1	O	77.8	88.0	Buy		151,088	2132	LSE
05:16:30	83.0	3	O	77.8	88.0	Buy		151,087	2131	LSE
05:16:30	83.0	3	O	77.8	88.0	Buy		151,087	2131	LSE
05:16:30	83.0	3	O	77.8	88.0	Buy		151,087	2131	LSE
05:16:29	83.0	6	O	77.8	88.0	Buy		151,084	2130	LSE
05:16:29	83.0	6	O	77.8	88.0	Buy		151,084	2130	LSE
05:16:29	83.0	6	O	77.8	88.0	Buy		151,084	2130	LSE
05:16:29	83.0	6	O	77.8	88.0	Buy		151,078	2129	LSE
05:16:29	83.0	6	O	77.8	88.0	Buy		151,078	2129	LSE
05:16:29	83.0	6	O	77.8	88.0	Buy		151,078	2129	LSE
05:15:48	82.98	150	O	77.8	88.0	Buy		151,072	2128	LSE
05:15:48	82.98	150	O	77.8	88.0	Buy		151,072	2128	LSE
05:15:48	82.98	150	O	77.8	88.0	Buy		151,072	2128	LSE
05:15:15	83.1	6	O	77.8	88.0	Buy		150,922	2127	LSE
05:15:15	83.1	6	O	77.8	88.0	Buy		150,922	2127	LSE
05:15:15	83.1	6	O	77.8	88.0	Buy		150,922	2127	LSE
05:14:47	83.12	1	O	77.8	88.0	Buy		150,916	2126	LSE
05:14:47	83.12	1	O	77.8	88.0	Buy		150,916	2126	LSE
05:14:47	83.12	1	O	77.8	88.0	Buy		150,916	2126	LSE
05:14:38	83.39	60	O	77.8	88.0	Buy		150,915	2125	LSE
05:14:38	83.39	60	O	77.8	88.0	Buy		150,915	2125	LSE
05:14:38	83.39	60	O	77.8	88.0	Buy		150,915	2125	LSE
05:14:12	82.948	2	O	77.8	88.0	Buy		150,855	2124	LSE
05:14:12	82.948	2	O	77.8	88.0	Buy		150,855	2124	LSE
05:14:12	82.948	2	O	77.8	88.0	Buy		150,855	2124	LSE
05:14:08	82.94	70	O	77.8	88.0	Buy		150,853	2123	LSE
05:14:08	82.94	70	O	77.8	88.0	Buy		150,853	2123	LSE
05:14:08	82.94	70	O	77.8	88.0	Buy		150,853	2123	LSE
05:13:57	83.13	1	O	77.8	88.0	Buy		150,783	2122	LSE
05:13:57	83.13	1	O	77.8	88.0	Buy		150,783	2122	LSE
05:13:57	83.13	1	O	77.8	88.0	Buy		150,783	2122	LSE
05:13:56	83.08	1	O	77.8	88.0	Buy		150,782	2121	LSE
05:13:56	83.08	1	O	77.8	88.0	Buy		150,782	2121	LSE
05:13:56	83.08	1	O	77.8	88.0	Buy		150,782	2121	LSE
05:13:47	82.935	100	O	77.8	88.0	Buy		150,781	2120	LSE
05:13:47	82.935	100	O	77.8	88.0	Buy		150,781	2120	LSE
05:13:47	82.935	100	O	77.8	88.0	Buy		150,781	2120	LSE
05:13:44	83.39	79	O	77.8	88.0	Buy		150,681	2119	LSE
05:13:44	83.39	79	O	77.8	88.0	Buy		150,681	2119	LSE
05:13:44	83.39	79	O	77.8	88.0	Buy		150,681	2119	LSE
05:13:39	83.05	2	O	77.8	88.0	Buy		150,602	2118	LSE
05:13:39	83.05	2	O	77.8	88.0	Buy		150,602	2118	LSE
05:13:39	83.05	2	O	77.8	88.0	Buy		150,602	2118	LSE
05:13:02	83.11	1	O	77.8	88.0	Buy		150,600	2117	LSE
05:13:02	83.11	1	O	77.8	88.0	Buy		150,600	2117	LSE
05:13:02	83.11	1	O	77.8	88.0	Buy		150,600	2117	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions