Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1517 - 1501 (03:31-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:20	82.86	8	O	77.8	88.0	Sell		105,015	1517	LSE
03:31:20	82.86	8	O	77.8	88.0	Sell		105,015	1517	LSE
03:31:20	82.86	8	O	77.8	88.0	Sell		105,015	1517	LSE
03:31:18	82.86	4	O	77.8	88.0	Sell		105,007	1516	LSE
03:31:18	82.86	4	O	77.8	88.0	Sell		105,007	1516	LSE
03:31:18	82.86	4	O	77.8	88.0	Sell		105,007	1516	LSE
03:31:12	82.915	3	O	77.8	88.0	Buy		105,003	1515	LSE
03:31:12	82.915	3	O	77.8	88.0	Buy		105,003	1515	LSE
03:31:12	82.915	3	O	77.8	88.0	Buy		105,003	1515	LSE
03:31:12	82.915	3	O	77.8	88.0	Buy		105,000	1514	LSE
03:31:12	82.915	3	O	77.8	88.0	Buy		105,000	1514	LSE
03:31:12	82.915	3	O	77.8	88.0	Buy		105,000	1514	LSE
03:30:59	83.43	33	O	77.8	88.0	Buy		104,997	1513	LSE
03:30:59	83.43	33	O	77.8	88.0	Buy		104,997	1513	LSE
03:30:59	83.43	33	O	77.8	88.0	Buy		104,997	1513	LSE
03:30:38	83.38	2	O	77.8	88.0	Buy		104,964	1512	LSE
03:30:38	83.38	2	O	77.8	88.0	Buy		104,964	1512	LSE
03:30:38	83.38	2	O	77.8	88.0	Buy		104,964	1512	LSE
03:30:36	82.888	1	O	77.8	88.0	Sell		104,962	1511	LSE
03:30:36	82.888	1	O	77.8	88.0	Sell		104,962	1511	LSE
03:30:36	82.888	1	O	77.8	88.0	Sell		104,962	1511	LSE
03:30:32	83.36	1	O	77.8	88.0	Buy		104,961	1510	LSE
03:30:32	83.36	1	O	77.8	88.0	Buy		104,961	1510	LSE
03:30:32	83.36	1	O	77.8	88.0	Buy		104,961	1510	LSE
03:30:22	82.918	1925	O	77.8	88.0	Buy		104,960	1509	LSE
03:30:22	82.918	1925	O	77.8	88.0	Buy		104,960	1509	LSE
03:30:22	82.918	1925	O	77.8	88.0	Buy		104,960	1509	LSE
03:30:22	82.91	100	O	77.8	88.0	Buy		103,035	1508	LSE
03:30:22	82.91	100	O	77.8	88.0	Buy		103,035	1508	LSE
03:30:22	82.91	100	O	77.8	88.0	Buy		103,035	1508	LSE
03:30:22	82.91	300	O	77.8	88.0	Buy		102,935	1507	LSE
03:30:22	82.91	300	O	77.8	88.0	Buy		102,935	1507	LSE
03:30:22	82.91	300	O	77.8	88.0	Buy		102,935	1507	LSE
03:30:15	83.36	1	O	77.8	88.0	Buy		102,635	1506	LSE
03:30:15	83.36	1	O	77.8	88.0	Buy		102,635	1506	LSE
03:30:15	83.36	1	O	77.8	88.0	Buy		102,635	1506	LSE
03:30:11	83.36	1	O	77.8	88.0	Buy		102,634	1505	LSE
03:30:11	83.36	1	O	77.8	88.0	Buy		102,634	1505	LSE
03:30:11	83.36	1	O	77.8	88.0	Buy		102,634	1505	LSE
03:30:09	83.29	3	O	77.8	88.0	Buy		102,633	1504	LSE
03:30:09	83.29	3	O	77.8	88.0	Buy		102,633	1504	LSE
03:30:09	83.29	3	O	77.8	88.0	Buy		102,633	1504	LSE
03:29:56	82.93	500	O	77.8	88.0	Buy		102,630	1503	LSE
03:29:56	82.93	500	O	77.8	88.0	Buy		102,630	1503	LSE
03:29:56	82.93	500	O	77.8	88.0	Buy		102,630	1503	LSE
03:29:47	83.45	1	O	77.8	88.0	Buy		102,130	1502	LSE
03:29:47	83.45	1	O	77.8	88.0	Buy		102,130	1502	LSE
03:29:47	83.45	1	O	77.8	88.0	Buy		102,130	1502	LSE
03:29:45	83.36	2	O	77.8	88.0	Buy		102,129	1501	LSE
03:29:45	83.36	2	O	77.8	88.0	Buy		102,129	1501	LSE
03:29:45	83.36	2	O	77.8	88.0	Buy		102,129	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions