Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1234 - 1217 (02:33-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:06	83.147	5	O	78.0	88.2	Buy		75,767	1234	LSE
02:33:06	83.147	5	O	78.0	88.2	Buy		75,767	1234	LSE
02:33:06	83.147	5	O	78.0	88.2	Buy		75,767	1234	LSE
02:32:46	83.15	10	O	78.0	88.2	Buy		75,762	1233	LSE
02:32:46	83.15	10	O	78.0	88.2	Buy		75,762	1233	LSE
02:32:46	83.15	10	O	78.0	88.2	Buy		75,762	1233	LSE
02:32:44	83.145	5	O	78.0	88.2	Buy		75,752	1232	LSE
02:32:44	83.145	5	O	78.0	88.2	Buy		75,752	1232	LSE
02:32:44	83.145	5	O	78.0	88.2	Buy		75,752	1232	LSE
02:32:39	83.149	12	O	78.0	88.2	Buy		75,747	1231	LSE
02:32:39	83.149	12	O	78.0	88.2	Buy		75,747	1231	LSE
02:32:39	83.149	12	O	78.0	88.2	Buy		75,747	1231	LSE
02:32:39	83.149	13	O	78.0	88.2	Buy		75,735	1230	LSE
02:32:39	83.149	13	O	78.0	88.2	Buy		75,735	1230	LSE
02:32:39	83.149	13	O	78.0	88.2	Buy		75,735	1230	LSE
02:32:12	83.18	786	O	78.0	88.4			75,722	1229	LSE
02:32:12	83.18	786	O	78.0	88.4			75,722	1229	LSE
02:32:12	83.18	786	O	78.0	88.4			75,722	1229	LSE
02:32:11	83.175	10	O	78.0	88.4	Sell		74,936	1228	LSE
02:32:11	83.175	10	O	78.0	88.4	Sell		74,936	1228	LSE
02:32:11	83.175	10	O	78.0	88.4	Sell		74,936	1228	LSE
02:31:50	83.2	35	O	78.0	88.4			74,926	1227	LSE
02:31:50	83.2	35	O	78.0	88.4			74,926	1227	LSE
02:31:50	83.2	35	O	78.0	88.4			74,926	1227	LSE
02:31:25	83.2	17	O	78.0	88.2	Buy		74,891	1226	LSE
02:31:25	83.2	17	O	78.0	88.2	Buy		74,891	1226	LSE
02:31:25	83.2	17	O	78.0	88.2	Buy		74,891	1226	LSE
02:31:15	83.198	11	O	78.0	88.4	Sell		74,874	1225	LSE
02:31:15	83.198	11	O	78.0	88.4	Sell		74,874	1225	LSE
02:31:15	83.198	11	O	78.0	88.4	Sell		74,874	1225	LSE
02:31:13	83.18	650	O	78.0	88.4	Sell		74,863	1224	LSE
02:31:13	83.18	650	O	78.0	88.4	Sell		74,863	1224	LSE
02:31:13	83.18	650	O	78.0	88.4	Sell		74,863	1224	LSE
02:31:03	83.47	5	O	78.0	88.4	Buy		74,213	1223	LSE
02:31:03	83.47	5	O	78.0	88.4	Buy		74,213	1223	LSE
02:31:03	83.47	5	O	78.0	88.4	Buy		74,213	1223	LSE
02:30:54	83.191	20	O	78.0	88.4	Sell		74,208	1222	LSE
02:30:54	83.191	20	O	78.0	88.4	Sell		74,208	1222	LSE
02:30:54	83.191	20	O	78.0	88.4	Sell		74,208	1222	LSE
02:30:54	6642.817	20	O	78.0	88.4	Buy		74,188	1221	LSE
02:30:54	6642.817	20	O	78.0	88.4	Buy		74,188	1221	LSE
02:30:54	6642.817	20	O	78.0	88.4	Buy		74,188	1221	LSE
02:30:34	83.2	3	O	78.2	88.4	Sell		74,168	1220	LSE
02:30:34	83.2	3	O	78.2	88.4	Sell		74,168	1220	LSE
02:30:34	83.2	3	O	78.2	88.4	Sell		74,168	1220	LSE
02:30:33	83.24	1000	O	78.2	88.4	Sell		74,165	1219	LSE
02:30:33	83.24	1000	O	78.2	88.4	Sell		74,165	1219	LSE
02:30:33	83.24	1000	O	78.2	88.4	Sell		74,165	1219	LSE
02:30:27	83.232	11	O	78.2	88.4	Sell		73,165	1218	LSE
02:30:27	83.232	11	O	78.2	88.4	Sell		73,165	1218	LSE
02:30:27	83.232	11	O	78.2	88.4	Sell		73,165	1218	LSE
02:30:23	83.2	48	O	78.0	88.4			73,154	1217	LSE
02:30:23	83.2	48	O	78.0	88.4			73,154	1217	LSE
02:30:23	83.2	48	O	78.0	88.4			73,154	1217	LSE

Sparton Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions