Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1951 - 1934 (04:43-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:54	83.27	6	O	77.8	88.0	Buy		135,615	1951	LSE
04:43:54	83.27	6	O	77.8	88.0	Buy		135,615	1951	LSE
04:43:54	83.27	6	O	77.8	88.0	Buy		135,615	1951	LSE
04:43:52	83.26	7	O	77.8	88.0	Buy		135,609	1950	LSE
04:43:52	83.26	7	O	77.8	88.0	Buy		135,609	1950	LSE
04:43:52	83.26	7	O	77.8	88.0	Buy		135,609	1950	LSE
04:43:50	83.25	7	O	77.8	88.0	Buy		135,602	1949	LSE
04:43:50	83.25	7	O	77.8	88.0	Buy		135,602	1949	LSE
04:43:50	83.25	7	O	77.8	88.0	Buy		135,602	1949	LSE
04:43:26	83.12	10	O	77.8	88.0	Buy		135,595	1948	LSE
04:43:26	83.12	10	O	77.8	88.0	Buy		135,595	1948	LSE
04:43:26	83.12	10	O	77.8	88.0	Buy		135,595	1948	LSE
04:43:20	83.16	1	O	77.8	88.0	Buy		135,585	1947	LSE
04:43:20	83.16	1	O	77.8	88.0	Buy		135,585	1947	LSE
04:43:20	83.16	1	O	77.8	88.0	Buy		135,585	1947	LSE
04:42:56	82.839	5	O	77.8	88.0	Sell		135,584	1946	LSE
04:42:56	82.839	5	O	77.8	88.0	Sell		135,584	1946	LSE
04:42:56	82.839	5	O	77.8	88.0	Sell		135,584	1946	LSE
04:42:44	83.2	1	O	77.8	88.0	Buy		135,579	1945	LSE
04:42:44	83.2	1	O	77.8	88.0	Buy		135,579	1945	LSE
04:42:44	83.2	1	O	77.8	88.0	Buy		135,579	1945	LSE
04:42:43	83.22	1	O	77.8	88.0	Buy		135,578	1944	LSE
04:42:43	83.22	1	O	77.8	88.0	Buy		135,578	1944	LSE
04:42:43	83.22	1	O	77.8	88.0	Buy		135,578	1944	LSE
04:42:40	83.26	12	O	77.8	88.0	Buy		135,577	1943	LSE
04:42:40	83.26	12	O	77.8	88.0	Buy		135,577	1943	LSE
04:42:40	83.26	12	O	77.8	88.0	Buy		135,577	1943	LSE
04:42:38	83.22	240	O	77.8	88.0	Buy		135,565	1942	LSE
04:42:38	83.22	240	O	77.8	88.0	Buy		135,565	1942	LSE
04:42:38	83.22	240	O	77.8	88.0	Buy		135,565	1942	LSE
04:42:17	83.26	12	O	77.8	88.0	Buy		135,325	1941	LSE
04:42:17	83.26	12	O	77.8	88.0	Buy		135,325	1941	LSE
04:42:17	83.26	12	O	77.8	88.0	Buy		135,325	1941	LSE
04:42:13	83.2	1	O	77.8	88.0	Buy		135,313	1940	LSE
04:42:13	83.2	1	O	77.8	88.0	Buy		135,313	1940	LSE
04:42:13	83.2	1	O	77.8	88.0	Buy		135,313	1940	LSE
04:42:13	82.835	5	O	77.8	88.0	Sell		135,312	1939	LSE
04:42:13	82.835	5	O	77.8	88.0	Sell		135,312	1939	LSE
04:42:13	82.835	5	O	77.8	88.0	Sell		135,312	1939	LSE
04:42:07	83.18	1	O	77.8	88.0	Buy		135,307	1938	LSE
04:42:07	83.18	1	O	77.8	88.0	Buy		135,307	1938	LSE
04:42:07	83.18	1	O	77.8	88.0	Buy		135,307	1938	LSE
04:41:44	83.24	6	O	77.8	88.0	Buy		135,306	1937	LSE
04:41:44	83.24	6	O	77.8	88.0	Buy		135,306	1937	LSE
04:41:44	83.24	6	O	77.8	88.0	Buy		135,306	1937	LSE
04:41:41	82.819	70	O	77.8	88.0	Sell		135,300	1936	LSE
04:41:41	82.819	70	O	77.8	88.0	Sell		135,300	1936	LSE
04:41:41	82.819	70	O	77.8	88.0	Sell		135,300	1936	LSE
04:41:30	83.2	1	O	77.8	88.0	Buy		135,230	1935	LSE
04:41:30	83.2	1	O	77.8	88.0	Buy		135,230	1935	LSE
04:41:30	83.2	1	O	77.8	88.0	Buy		135,230	1935	LSE
04:41:22	82.815	6	O	77.8	88.0	Sell		135,229	1934	LSE
04:41:22	82.815	6	O	77.8	88.0	Sell		135,229	1934	LSE
04:41:22	82.815	6	O	77.8	88.0	Sell		135,229	1934	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions