Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

126.75

0.00

( 0.00% )

Updated: 21:36:39

Delayed by 15 minutes

Trade 1601 - 1584 (03:42-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:01	82.835	250	O	77.8	88.0	Sell		111,713	1601	LSE
03:42:01	82.835	250	O	77.8	88.0	Sell		111,713	1601	LSE
03:42:01	82.835	250	O	77.8	88.0	Sell		111,713	1601	LSE
03:41:50	82.825	6	O	77.8	88.0	Sell		111,463	1600	LSE
03:41:50	82.825	6	O	77.8	88.0	Sell		111,463	1600	LSE
03:41:50	82.825	6	O	77.8	88.0	Sell		111,463	1600	LSE
03:41:50	82.825	6	O	77.8	88.0	Sell		111,457	1599	LSE
03:41:50	82.825	6	O	77.8	88.0	Sell		111,457	1599	LSE
03:41:50	82.825	6	O	77.8	88.0	Sell		111,457	1599	LSE
03:41:36	82.819	100	O	77.8	88.0	Sell		111,451	1598	LSE
03:41:36	82.819	100	O	77.8	88.0	Sell		111,451	1598	LSE
03:41:36	82.819	100	O	77.8	88.0	Sell		111,451	1598	LSE
03:41:28	6618.257	30	O	77.8	88.0	Buy		111,351	1597	LSE
03:41:28	6618.257	30	O	77.8	88.0	Buy		111,351	1597	LSE
03:41:28	6618.257	30	O	77.8	88.0	Buy		111,351	1597	LSE
03:40:49	6621.039	74	O	77.8	88.0	Buy		111,321	1596	LSE
03:40:49	6621.039	74	O	77.8	88.0	Buy		111,321	1596	LSE
03:40:49	6621.039	74	O	77.8	88.0	Buy		111,321	1596	LSE
03:40:32	82.85	1000	O	77.8	88.0	Sell		111,247	1595	LSE
03:40:32	82.85	1000	O	77.8	88.0	Sell		111,247	1595	LSE
03:40:32	82.85	1000	O	77.8	88.0	Sell		111,247	1595	LSE
03:39:58	83.46	40	O	77.8	88.0	Buy		110,247	1594	LSE
03:39:58	83.46	40	O	77.8	88.0	Buy		110,247	1594	LSE
03:39:58	83.46	40	O	77.8	88.0	Buy		110,247	1594	LSE
03:39:20	83.39	1	O	77.8	88.0	Buy		110,207	1593	LSE
03:39:20	83.39	1	O	77.8	88.0	Buy		110,207	1593	LSE
03:39:20	83.39	1	O	77.8	88.0	Buy		110,207	1593	LSE
03:39:20	83.36	2	O	77.8	88.0	Buy		110,206	1592	LSE
03:39:20	83.36	2	O	77.8	88.0	Buy		110,206	1592	LSE
03:39:20	83.36	2	O	77.8	88.0	Buy		110,206	1592	LSE
03:39:00	6621.3	15	O	77.8	88.0	Buy		110,204	1591	LSE
03:39:00	6621.3	15	O	77.8	88.0	Buy		110,204	1591	LSE
03:39:00	6621.3	15	O	77.8	88.0	Buy		110,204	1591	LSE
03:38:58	82.869	6	O	77.8	88.0	Sell		110,189	1590	LSE
03:38:58	82.869	6	O	77.8	88.0	Sell		110,189	1590	LSE
03:38:58	82.869	6	O	77.8	88.0	Sell		110,189	1590	LSE
03:38:54	83.42	2	O	77.8	88.0	Buy		110,183	1589	LSE
03:38:54	83.42	2	O	77.8	88.0	Buy		110,183	1589	LSE
03:38:54	83.42	2	O	77.8	88.0	Buy		110,183	1589	LSE
03:38:53	83.41	1	O	77.8	88.0	Buy		110,181	1588	LSE
03:38:53	83.41	1	O	77.8	88.0	Buy		110,181	1588	LSE
03:38:53	83.41	1	O	77.8	88.0	Buy		110,181	1588	LSE
03:38:40	82.88	14	O	77.8	88.0	Sell		110,180	1587	LSE
03:38:40	82.88	14	O	77.8	88.0	Sell		110,180	1587	LSE
03:38:40	82.88	14	O	77.8	88.0	Sell		110,180	1587	LSE
03:38:13	82.89	24	O	77.8	88.0	Sell		110,166	1586	LSE
03:38:13	82.89	24	O	77.8	88.0	Sell		110,166	1586	LSE
03:38:13	82.89	24	O	77.8	88.0	Sell		110,166	1586	LSE
03:38:12	83.48	3	O	77.8	88.0	Buy		110,142	1585	LSE
03:38:12	83.48	3	O	77.8	88.0	Buy		110,142	1585	LSE
03:38:12	83.48	3	O	77.8	88.0	Buy		110,142	1585	LSE
03:38:08	6623.71	4	O	77.8	88.0	Buy		110,139	1584	LSE
03:38:08	6623.71	4	O	77.8	88.0	Buy		110,139	1584	LSE
03:38:08	6623.71	4	O	77.8	88.0	Buy		110,139	1584	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions