Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

126.75

0.00

( 0.00% )

Updated: 21:36:39

Delayed by 15 minutes

Trade 2367 - 2351 (06:02-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:13	82.83	3	O	77.8	88.0	Sell		162,701	2367	LSE
06:02:13	82.83	3	O	77.8	88.0	Sell		162,701	2367	LSE
06:02:13	82.83	3	O	77.8	88.0	Sell		162,701	2367	LSE
06:02:11	83.08	1	O	77.8	88.0	Buy		162,698	2366	LSE
06:02:11	83.08	1	O	77.8	88.0	Buy		162,698	2366	LSE
06:02:11	83.08	1	O	77.8	88.0	Buy		162,698	2366	LSE
06:02:11	82.83	2	O	77.8	88.0	Sell		162,697	2365	LSE
06:02:11	82.83	2	O	77.8	88.0	Sell		162,697	2365	LSE
06:02:11	82.83	2	O	77.8	88.0	Sell		162,697	2365	LSE
06:02:10	82.83	1	O	77.8	88.0	Sell		162,695	2364	LSE
06:02:10	82.83	1	O	77.8	88.0	Sell		162,695	2364	LSE
06:02:10	82.83	1	O	77.8	88.0	Sell		162,695	2364	LSE
06:02:10	82.83	1	O	77.8	88.0	Sell		162,694	2363	LSE
06:02:10	82.83	1	O	77.8	88.0	Sell		162,694	2363	LSE
06:02:10	82.83	1	O	77.8	88.0	Sell		162,694	2363	LSE
06:02:10	82.83	12	O	77.8	88.0	Sell		162,693	2362	LSE
06:02:10	82.83	12	O	77.8	88.0	Sell		162,693	2362	LSE
06:02:10	82.83	12	O	77.8	88.0	Sell		162,693	2362	LSE
06:02:10	82.83	1	O	77.8	88.0	Sell		162,681	2361	LSE
06:02:10	82.83	1	O	77.8	88.0	Sell		162,681	2361	LSE
06:02:10	82.83	1	O	77.8	88.0	Sell		162,681	2361	LSE
06:01:53	82.78	3	O	77.8	88.0	Sell		162,680	2360	LSE
06:01:53	82.78	3	O	77.8	88.0	Sell		162,680	2360	LSE
06:01:53	82.78	3	O	77.8	88.0	Sell		162,680	2360	LSE
06:01:53	83.07	4	O	77.8	88.0	Buy		162,677	2359	LSE
06:01:53	83.07	4	O	77.8	88.0	Buy		162,677	2359	LSE
06:01:53	83.07	4	O	77.8	88.0	Buy		162,677	2359	LSE
06:01:45	83.05	24	O	77.8	88.0	Buy		162,673	2358	LSE
06:01:45	83.05	24	O	77.8	88.0	Buy		162,673	2358	LSE
06:01:45	83.05	24	O	77.8	88.0	Buy		162,673	2358	LSE
06:01:45	82.78	2	O	77.8	88.0	Sell		162,649	2357	LSE
06:01:45	82.78	2	O	77.8	88.0	Sell		162,649	2357	LSE
06:01:45	82.78	2	O	77.8	88.0	Sell		162,649	2357	LSE
06:00:48	82.86	8	O	77.8	88.0	Sell		162,647	2356	LSE
06:00:48	82.86	8	O	77.8	88.0	Sell		162,647	2356	LSE
06:00:48	82.86	8	O	77.8	88.0	Sell		162,647	2356	LSE
06:00:47	82.86	6	O	77.8	88.0	Sell		162,639	2355	LSE
06:00:47	82.86	6	O	77.8	88.0	Sell		162,639	2355	LSE
06:00:47	82.86	6	O	77.8	88.0	Sell		162,639	2355	LSE
06:00:46	82.86	1	O	77.8	88.0	Sell		162,633	2354	LSE
06:00:46	82.86	1	O	77.8	88.0	Sell		162,633	2354	LSE
06:00:46	82.86	1	O	77.8	88.0	Sell		162,633	2354	LSE
06:00:39	82.84	1	O	77.8	88.0	Sell		162,632	2353	LSE
06:00:39	82.84	1	O	77.8	88.0	Sell		162,632	2353	LSE
06:00:39	82.84	1	O	77.8	88.0	Sell		162,632	2353	LSE
05:59:57	82.76	3	O	77.8	88.0	Sell		162,631	2352	LSE
05:59:57	82.76	3	O	77.8	88.0	Sell		162,631	2352	LSE
05:59:57	82.76	3	O	77.8	88.0	Sell		162,631	2352	LSE
05:59:36	82.8	4	O	77.8	88.0	Sell		162,628	2351	LSE
05:59:36	82.8	4	O	77.8	88.0	Sell		162,628	2351	LSE
05:59:36	82.8	4	O	77.8	88.0	Sell		162,628	2351	LSE

Apollo Commercial Real E...

Peloton Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions