Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1484 - 1467 (03:26-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:47	82.919	5	O	77.8	88.0	Buy		99,151	1484	LSE
03:26:47	82.919	5	O	77.8	88.0	Buy		99,151	1484	LSE
03:26:47	82.919	5	O	77.8	88.0	Buy		99,151	1484	LSE
03:26:47	82.915	6	O	77.8	88.0	Buy		99,146	1483	LSE
03:26:47	82.915	6	O	77.8	88.0	Buy		99,146	1483	LSE
03:26:47	82.915	6	O	77.8	88.0	Buy		99,146	1483	LSE
03:26:34	83.29	7	O	77.8	88.0	Buy		99,140	1482	LSE
03:26:34	83.29	7	O	77.8	88.0	Buy		99,140	1482	LSE
03:26:34	83.29	7	O	77.8	88.0	Buy		99,140	1482	LSE
03:26:34	82.96	90	O	77.8	88.0	Buy		99,133	1481	LSE
03:26:34	82.96	90	O	77.8	88.0	Buy		99,133	1481	LSE
03:26:34	82.96	90	O	77.8	88.0	Buy		99,133	1481	LSE
03:25:57	83.47	3	O	77.8	88.0	Buy		99,043	1480	LSE
03:25:57	83.47	3	O	77.8	88.0	Buy		99,043	1480	LSE
03:25:57	83.47	3	O	77.8	88.0	Buy		99,043	1480	LSE
03:25:57	82.955	500	O	77.8	88.0	Buy		99,040	1479	LSE
03:25:57	82.955	500	O	77.8	88.0	Buy		99,040	1479	LSE
03:25:57	82.955	500	O	77.8	88.0	Buy		99,040	1479	LSE
03:25:54	83.38	8	O	77.8	88.0	Buy		98,540	1478	LSE
03:25:54	83.38	8	O	77.8	88.0	Buy		98,540	1478	LSE
03:25:54	83.38	8	O	77.8	88.0	Buy		98,540	1478	LSE
03:25:53	83.44	1	O	77.8	88.0	Buy		98,532	1477	LSE
03:25:53	83.44	1	O	77.8	88.0	Buy		98,532	1477	LSE
03:25:53	83.44	1	O	77.8	88.0	Buy		98,532	1477	LSE
03:25:24	82.945	10	O	77.8	88.0	Buy		98,531	1476	LSE
03:25:24	82.945	10	O	77.8	88.0	Buy		98,531	1476	LSE
03:25:24	82.945	10	O	77.8	88.0	Buy		98,531	1476	LSE
03:25:18	83.42	1	O	77.8	88.0	Buy		98,521	1475	LSE
03:25:18	83.42	1	O	77.8	88.0	Buy		98,521	1475	LSE
03:25:18	83.42	1	O	77.8	88.0	Buy		98,521	1475	LSE
03:25:07	82.95	2500	O	77.8	88.0	Buy		98,520	1474	LSE
03:25:07	82.95	2500	O	77.8	88.0	Buy		98,520	1474	LSE
03:25:07	82.95	2500	O	77.8	88.0	Buy		98,520	1474	LSE
03:24:51	83.28	1	O	77.8	88.2	Buy		96,020	1473	LSE
03:24:51	83.28	1	O	77.8	88.2	Buy		96,020	1473	LSE
03:24:51	83.28	1	O	77.8	88.2	Buy		96,020	1473	LSE
03:24:51	82.99	29	O	77.8	88.2	Sell		96,019	1472	LSE
03:24:51	82.99	29	O	77.8	88.2	Sell		96,019	1472	LSE
03:24:51	82.99	29	O	77.8	88.2	Sell		96,019	1472	LSE
03:24:13	83.32	1	O	77.8	88.2	Buy		95,990	1471	LSE
03:24:13	83.32	1	O	77.8	88.2	Buy		95,990	1471	LSE
03:24:13	83.32	1	O	77.8	88.2	Buy		95,990	1471	LSE
03:24:07	6631.81	29	O	77.8	88.2	Buy		95,989	1470	LSE
03:24:07	6631.81	29	O	77.8	88.2	Buy		95,989	1470	LSE
03:24:07	6631.81	29	O	77.8	88.2	Buy		95,989	1470	LSE
03:24:01	83.5	1	O	77.8	88.2	Buy		95,960	1469	LSE
03:24:01	83.5	1	O	77.8	88.2	Buy		95,960	1469	LSE
03:24:01	83.5	1	O	77.8	88.2	Buy		95,960	1469	LSE
03:24:00	82.98	5	O	77.8	88.2	Sell		95,959	1468	LSE
03:24:00	82.98	5	O	77.8	88.2	Sell		95,959	1468	LSE
03:24:00	82.98	5	O	77.8	88.2	Sell		95,959	1468	LSE
03:23:46	6635.39	39	O	77.8	88.2	Buy		95,954	1467	LSE
03:23:46	6635.39	39	O	77.8	88.2	Buy		95,954	1467	LSE
03:23:46	6635.39	39	O	77.8	88.2	Buy		95,954	1467	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions