Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1101 - 1084 (02:05-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:20	83.36	50	O	78.2	88.6	Sell		67,951	1101	LSE
02:05:20	83.36	50	O	78.2	88.6	Sell		67,951	1101	LSE
02:05:20	83.36	50	O	78.2	88.6	Sell		67,951	1101	LSE
02:05:13	83.32	2000	O	78.2	88.4	Buy		67,901	1100	LSE
02:05:13	83.32	2000	O	78.2	88.4	Buy		67,901	1100	LSE
02:05:13	83.32	2000	O	78.2	88.4	Buy		67,901	1100	LSE
02:05:06	83.319	30	O	78.2	88.4	Buy		65,901	1099	LSE
02:05:06	83.319	30	O	78.2	88.4	Buy		65,901	1099	LSE
02:05:06	83.319	30	O	78.2	88.4	Buy		65,901	1099	LSE
02:05:04	83.51	1	O	78.2	88.4	Buy		65,871	1098	LSE
02:05:04	83.51	1	O	78.2	88.4	Buy		65,871	1098	LSE
02:05:04	83.51	1	O	78.2	88.4	Buy		65,871	1098	LSE
02:05:03	83.32	100	O	78.2	88.4	Buy		65,870	1097	LSE
02:05:03	83.32	100	O	78.2	88.4	Buy		65,870	1097	LSE
02:05:03	83.32	100	O	78.2	88.4	Buy		65,870	1097	LSE
02:05:00	83.51	2	O	78.2	88.4	Buy		65,770	1096	LSE
02:05:00	83.51	2	O	78.2	88.4	Buy		65,770	1096	LSE
02:05:00	83.51	2	O	78.2	88.4	Buy		65,770	1096	LSE
02:04:58	83.33	598	O	78.2	88.4	Buy		65,768	1095	LSE
02:04:58	83.33	598	O	78.2	88.4	Buy		65,768	1095	LSE
02:04:58	83.33	598	O	78.2	88.4	Buy		65,768	1095	LSE
02:04:55	83.33	301	O	78.2	88.4			65,170	1094	LSE
02:04:55	83.33	301	O	78.2	88.4			65,170	1094	LSE
02:04:55	83.33	301	O	78.2	88.4			65,170	1094	LSE
02:04:42	83.41	10	O	78.2	88.4	Buy		64,869	1093	LSE
02:04:42	83.41	10	O	78.2	88.4	Buy		64,869	1093	LSE
02:04:42	83.41	10	O	78.2	88.4	Buy		64,869	1093	LSE
02:04:32	83.27	15	O	78.2	88.4	Sell		64,859	1092	LSE
02:04:32	83.27	15	O	78.2	88.4	Sell		64,859	1092	LSE
02:04:32	83.27	15	O	78.2	88.4	Sell		64,859	1092	LSE
02:04:32	83.27	15	O	78.2	88.4	Sell		64,844	1091	LSE
02:04:32	83.27	15	O	78.2	88.4	Sell		64,844	1091	LSE
02:04:32	83.27	15	O	78.2	88.4	Sell		64,844	1091	LSE
02:04:28	83.286	59	O	78.2	88.4	Sell		64,829	1090	LSE
02:04:28	83.286	59	O	78.2	88.4	Sell		64,829	1090	LSE
02:04:28	83.286	59	O	78.2	88.4	Sell		64,829	1090	LSE
02:04:25	83.28	1500	O	78.2	88.4	Sell		64,770	1089	LSE
02:04:25	83.28	1500	O	78.2	88.4	Sell		64,770	1089	LSE
02:04:25	83.28	1500	O	78.2	88.4	Sell		64,770	1089	LSE
02:04:02	83.51	1	O	78.2	88.4	Buy		63,270	1088	LSE
02:04:02	83.51	1	O	78.2	88.4	Buy		63,270	1088	LSE
02:04:02	83.51	1	O	78.2	88.4	Buy		63,270	1088	LSE
02:03:57	83.221	11	O	78.0	88.4	Buy		63,269	1087	LSE
02:03:57	83.221	11	O	78.0	88.4	Buy		63,269	1087	LSE
02:03:57	83.221	11	O	78.0	88.4	Buy		63,269	1087	LSE
02:03:49	83.235	5	O	78.2	88.4	Sell		63,258	1086	LSE
02:03:49	83.235	5	O	78.2	88.4	Sell		63,258	1086	LSE
02:03:49	83.235	5	O	78.2	88.4	Sell		63,258	1086	LSE
02:03:49	83.235	5	O	78.2	88.4	Sell		63,253	1085	LSE
02:03:49	83.235	5	O	78.2	88.4	Sell		63,253	1085	LSE
02:03:49	83.235	5	O	78.2	88.4	Sell		63,253	1085	LSE
02:03:35	83.232	1	O	78.2	88.4	Sell		63,248	1084	LSE
02:03:35	83.232	1	O	78.2	88.4	Sell		63,248	1084	LSE
02:03:35	83.232	1	O	78.2	88.4	Sell		63,248	1084	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions