Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

122.25

3.00

(2.52%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 767 - 751 (01:34-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:49	83.43	1	O	78.4	88.6	Sell		43,079	767	LSE
01:34:49	83.43	1	O	78.4	88.6	Sell		43,079	767	LSE
01:34:49	83.43	1	O	78.4	88.6	Sell		43,079	767	LSE
01:34:49	83.43	5	O	78.4	88.6	Sell		43,078	766	LSE
01:34:49	83.43	5	O	78.4	88.6	Sell		43,078	766	LSE
01:34:49	83.43	5	O	78.4	88.6	Sell		43,078	766	LSE
01:34:49	83.43	7	O	78.4	88.6	Sell		43,073	765	LSE
01:34:49	83.43	7	O	78.4	88.6	Sell		43,073	765	LSE
01:34:49	83.43	7	O	78.4	88.6	Sell		43,073	765	LSE
01:34:43	6665.9	28	O	78.4	88.6	Buy		43,066	764	LSE
01:34:43	6665.9	28	O	78.4	88.6	Buy		43,066	764	LSE
01:34:43	6665.9	28	O	78.4	88.6	Buy		43,066	764	LSE
01:34:40	83.448	40	O	78.4	88.6	Sell		43,038	763	LSE
01:34:40	83.448	40	O	78.4	88.6	Sell		43,038	763	LSE
01:34:40	83.448	40	O	78.4	88.6	Sell		43,038	763	LSE
01:34:40	83.448	10	O	78.4	88.6	Sell		42,998	762	LSE
01:34:40	83.448	10	O	78.4	88.6	Sell		42,998	762	LSE
01:34:40	83.448	10	O	78.4	88.6	Sell		42,998	762	LSE
01:34:40	83.449	50	O	78.4	88.6	Sell		42,988	761	LSE
01:34:40	83.449	50	O	78.4	88.6	Sell		42,988	761	LSE
01:34:40	83.449	50	O	78.4	88.6	Sell		42,988	761	LSE
01:34:39	83.449	32	O	78.4	88.6	Sell		42,938	760	LSE
01:34:39	83.449	32	O	78.4	88.6	Sell		42,938	760	LSE
01:34:39	83.449	32	O	78.4	88.6	Sell		42,938	760	LSE
01:34:38	6660.747	85	O	78.4	88.6	Buy		42,906	759	LSE
01:34:38	6660.747	85	O	78.4	88.6	Buy		42,906	759	LSE
01:34:38	6660.747	85	O	78.4	88.6	Buy		42,906	759	LSE
01:34:33	83.61	10	O	78.4	88.6	Buy		42,821	758	LSE
01:34:33	83.61	10	O	78.4	88.6	Buy		42,821	758	LSE
01:34:33	83.61	10	O	78.4	88.6	Buy		42,821	758	LSE
01:34:30	83.43	9	O	78.2	88.6	Buy		42,811	757	LSE
01:34:30	83.43	9	O	78.2	88.6	Buy		42,811	757	LSE
01:34:30	83.43	9	O	78.2	88.6	Buy		42,811	757	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,802	756	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,802	756	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,802	756	LSE
01:34:30	83.43	12	O	78.2	88.6	Buy		42,801	755	LSE
01:34:30	83.43	12	O	78.2	88.6	Buy		42,801	755	LSE
01:34:30	83.43	12	O	78.2	88.6	Buy		42,801	755	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,789	754	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,789	754	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,789	754	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,788	753	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,788	753	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,788	753	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,787	752	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,787	752	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,787	752	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,786	751	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,786	751	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,786	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions