Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

126.75

0.00

( 0.00% )

Updated: 22:19:24

Delayed by 15 minutes

Trade 2401 - 2384 (06:08-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:26	82.709	100	O	77.8	88.0	Sell		164,564	2401	LSE
06:08:26	82.709	100	O	77.8	88.0	Sell		164,564	2401	LSE
06:08:26	82.709	100	O	77.8	88.0	Sell		164,564	2401	LSE
06:08:10	82.86	3	O	77.8	88.0	Sell		164,464	2400	LSE
06:08:10	82.86	3	O	77.8	88.0	Sell		164,464	2400	LSE
06:08:10	82.86	3	O	77.8	88.0	Sell		164,464	2400	LSE
06:07:51	82.87	25	O	77.8	88.0	Sell		164,461	2399	LSE
06:07:51	82.87	25	O	77.8	88.0	Sell		164,461	2399	LSE
06:07:51	82.87	25	O	77.8	88.0	Sell		164,461	2399	LSE
06:07:32	82.691	100	O	77.8	88.0	Sell		164,436	2398	LSE
06:07:32	82.691	100	O	77.8	88.0	Sell		164,436	2398	LSE
06:07:32	82.691	100	O	77.8	88.0	Sell		164,436	2398	LSE
06:07:28	82.7	18	O	77.8	88.0	Sell		164,336	2397	LSE
06:07:28	82.7	18	O	77.8	88.0	Sell		164,336	2397	LSE
06:07:28	82.7	18	O	77.8	88.0	Sell		164,336	2397	LSE
06:07:22	82.87	6	O	77.8	88.0	Sell		164,318	2396	LSE
06:07:22	82.87	6	O	77.8	88.0	Sell		164,318	2396	LSE
06:07:22	82.87	6	O	77.8	88.0	Sell		164,318	2396	LSE
06:07:21	82.695	10	O	77.8	88.0	Sell		164,312	2395	LSE
06:07:21	82.695	10	O	77.8	88.0	Sell		164,312	2395	LSE
06:07:21	82.695	10	O	77.8	88.0	Sell		164,312	2395	LSE
06:07:19	82.78	6	O	77.8	88.0	Sell		164,302	2394	LSE
06:07:19	82.78	6	O	77.8	88.0	Sell		164,302	2394	LSE
06:07:19	82.78	6	O	77.8	88.0	Sell		164,302	2394	LSE
06:06:53	82.67	500	O	77.8	88.0	Sell		164,296	2393	LSE
06:06:53	82.67	500	O	77.8	88.0	Sell		164,296	2393	LSE
06:06:53	82.67	500	O	77.8	88.0	Sell		164,296	2393	LSE
06:06:50	82.68	3	O	77.8	88.0	Sell		163,796	2392	LSE
06:06:50	82.68	3	O	77.8	88.0	Sell		163,796	2392	LSE
06:06:50	82.68	3	O	77.8	88.0	Sell		163,796	2392	LSE
06:06:50	82.7	2	O	77.8	88.0	Sell		163,793	2391	LSE
06:06:50	82.7	2	O	77.8	88.0	Sell		163,793	2391	LSE
06:06:50	82.7	2	O	77.8	88.0	Sell		163,793	2391	LSE
06:06:49	82.685	50	O	77.8	88.0	Sell		163,791	2390	LSE
06:06:49	82.685	50	O	77.8	88.0	Sell		163,791	2390	LSE
06:06:49	82.685	50	O	77.8	88.0	Sell		163,791	2390	LSE
06:06:46	82.83	2	O	77.8	88.0	Sell		163,741	2389	LSE
06:06:46	82.83	2	O	77.8	88.0	Sell		163,741	2389	LSE
06:06:46	82.83	2	O	77.8	88.0	Sell		163,741	2389	LSE
06:06:29	82.84	5	O	77.8	88.0	Sell		163,739	2388	LSE
06:06:29	82.84	5	O	77.8	88.0	Sell		163,739	2388	LSE
06:06:29	82.84	5	O	77.8	88.0	Sell		163,739	2388	LSE
06:06:23	82.84	24	O	77.8	88.0	Sell		163,734	2387	LSE
06:06:23	82.84	24	O	77.8	88.0	Sell		163,734	2387	LSE
06:06:23	82.84	24	O	77.8	88.0	Sell		163,734	2387	LSE
06:06:17	82.731	129	O	77.8	88.0	Sell		163,710	2386	LSE
06:06:17	82.731	129	O	77.8	88.0	Sell		163,710	2386	LSE
06:06:17	82.731	129	O	77.8	88.0	Sell		163,710	2386	LSE
06:06:02	83.23	3	O	77.8	88.0	Buy		163,581	2385	LSE
06:06:02	83.23	3	O	77.8	88.0	Buy		163,581	2385	LSE
06:06:02	83.23	3	O	77.8	88.0	Buy		163,581	2385	LSE
06:05:54	83.23	3	O	77.8	88.0	Buy		163,578	2384	LSE
06:05:54	83.23	3	O	77.8	88.0	Buy		163,578	2384	LSE
06:05:54	83.23	3	O	77.8	88.0	Buy		163,578	2384	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions