Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1584 - 1567 (03:38-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:08	6623.71	4	O	77.8	88.0	Buy		110,139	1584	LSE
03:38:08	6623.71	4	O	77.8	88.0	Buy		110,139	1584	LSE
03:38:08	6623.71	4	O	77.8	88.0	Buy		110,139	1584	LSE
03:37:46	83.32	1	O	77.8	88.0	Buy		110,135	1583	LSE
03:37:46	83.32	1	O	77.8	88.0	Buy		110,135	1583	LSE
03:37:46	83.32	1	O	77.8	88.0	Buy		110,135	1583	LSE
03:37:39	83.24	3	O	77.8	88.0	Buy		110,134	1582	LSE
03:37:39	83.24	3	O	77.8	88.0	Buy		110,134	1582	LSE
03:37:39	83.24	3	O	77.8	88.0	Buy		110,134	1582	LSE
03:37:37	82.861	5	O	77.8	88.0	Sell		110,131	1581	LSE
03:37:37	82.861	5	O	77.8	88.0	Sell		110,131	1581	LSE
03:37:37	82.861	5	O	77.8	88.0	Sell		110,131	1581	LSE
03:37:36	83.25	6	O	77.8	88.0	Buy		110,126	1580	LSE
03:37:36	83.25	6	O	77.8	88.0	Buy		110,126	1580	LSE
03:37:36	83.25	6	O	77.8	88.0	Buy		110,126	1580	LSE
03:37:34	83.37	1	O	77.8	88.0	Buy		110,120	1579	LSE
03:37:34	83.37	1	O	77.8	88.0	Buy		110,120	1579	LSE
03:37:34	83.37	1	O	77.8	88.0	Buy		110,120	1579	LSE
03:37:18	83.39	5	O	77.8	88.0	Buy		110,119	1578	LSE
03:37:18	83.39	5	O	77.8	88.0	Buy		110,119	1578	LSE
03:37:18	83.39	5	O	77.8	88.0	Buy		110,119	1578	LSE
03:37:17	83.39	6	O	77.8	88.0	Buy		110,114	1577	LSE
03:37:17	83.39	6	O	77.8	88.0	Buy		110,114	1577	LSE
03:37:17	83.39	6	O	77.8	88.0	Buy		110,114	1577	LSE
03:37:15	82.865	1	O	77.8	88.0	Sell		110,108	1576	LSE
03:37:15	82.865	1	O	77.8	88.0	Sell		110,108	1576	LSE
03:37:15	82.865	1	O	77.8	88.0	Sell		110,108	1576	LSE
03:37:09	83.36	11	O	77.8	88.0	Buy		110,107	1575	LSE
03:37:09	83.36	11	O	77.8	88.0	Buy		110,107	1575	LSE
03:37:09	83.36	11	O	77.8	88.0	Buy		110,107	1575	LSE
03:37:02	83.26	1	O	77.8	88.0	Buy		110,096	1574	LSE
03:37:02	83.26	1	O	77.8	88.0	Buy		110,096	1574	LSE
03:37:02	83.26	1	O	77.8	88.0	Buy		110,096	1574	LSE
03:36:57	83.37	5	O	77.8	88.0	Buy		110,095	1573	LSE
03:36:57	83.37	5	O	77.8	88.0	Buy		110,095	1573	LSE
03:36:57	83.37	5	O	77.8	88.0	Buy		110,095	1573	LSE
03:36:57	83.32	2	O	77.8	88.0	Buy		110,090	1572	LSE
03:36:57	83.32	2	O	77.8	88.0	Buy		110,090	1572	LSE
03:36:57	83.32	2	O	77.8	88.0	Buy		110,090	1572	LSE
03:36:55	82.888	2	O	77.8	88.0	Sell		110,088	1571	LSE
03:36:55	82.888	2	O	77.8	88.0	Sell		110,088	1571	LSE
03:36:55	82.888	2	O	77.8	88.0	Sell		110,088	1571	LSE
03:36:43	83.35	1	O	77.8	88.0	Buy		110,086	1570	LSE
03:36:43	83.35	1	O	77.8	88.0	Buy		110,086	1570	LSE
03:36:43	83.35	1	O	77.8	88.0	Buy		110,086	1570	LSE
03:36:39	6622.89	17	O	77.8	88.0	Buy		110,085	1569	LSE
03:36:39	6622.89	17	O	77.8	88.0	Buy		110,085	1569	LSE
03:36:39	6622.89	17	O	77.8	88.0	Buy		110,085	1569	LSE
03:36:27	82.86	1	O	77.8	88.0	Sell		110,068	1568	LSE
03:36:27	82.86	1	O	77.8	88.0	Sell		110,068	1568	LSE
03:36:27	82.86	1	O	77.8	88.0	Sell		110,068	1568	LSE
03:36:27	82.86	6	O	77.8	88.0	Sell		110,067	1567	LSE
03:36:27	82.86	6	O	77.8	88.0	Sell		110,067	1567	LSE
03:36:27	82.86	6	O	77.8	88.0	Sell		110,067	1567	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions