Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

( 0.00% )

Updated: 23:47:33

Delayed by 15 minutes

Trade 151 - 134 (17:50-17:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:13	85.62	77	O	80.6	90.8			16,812	151	LSE
17:50:13	85.62	77	O	80.6	90.8			16,812	151	LSE
17:50:13	85.62	77	O	80.6	90.8			16,812	151	LSE
17:50:13	85.61	400	O	80.6	90.8			16,735	150	LSE
17:50:13	85.61	400	O	80.6	90.8			16,735	150	LSE
17:50:13	85.61	400	O	80.6	90.8			16,735	150	LSE
17:50:13	85.62	250	O	80.6	90.8			16,335	149	LSE
17:50:13	85.62	250	O	80.6	90.8			16,335	149	LSE
17:50:13	85.62	250	O	80.6	90.8			16,335	149	LSE
17:50:13	85.61	600	O	80.6	90.8			16,085	148	LSE
17:50:13	85.61	600	O	80.6	90.8			16,085	148	LSE
17:50:13	85.61	600	O	80.6	90.8			16,085	148	LSE
17:50:13	85.6	580	O	80.6	90.8			15,485	147	LSE
17:50:13	85.6	580	O	80.6	90.8			15,485	147	LSE
17:50:13	85.6	580	O	80.6	90.8			15,485	147	LSE
17:50:13	85.7	87	O	80.6	90.8			14,905	146	LSE
17:50:13	85.7	87	O	80.6	90.8			14,905	146	LSE
17:50:13	85.7	87	O	80.6	90.8			14,905	146	LSE
17:50:13	85.67	580	O	80.6	90.8			14,818	145	LSE
17:50:13	85.67	580	O	80.6	90.8			14,818	145	LSE
17:50:13	85.67	580	O	80.6	90.8			14,818	145	LSE
17:50:09	85.7	50	O	80.6	90.8			14,238	144	LSE
17:50:09	85.7	50	O	80.6	90.8			14,238	144	LSE
17:50:09	85.7	50	O	80.6	90.8			14,238	144	LSE
17:50:09	85.77	11	O	80.6	90.8			14,188	143	LSE
17:50:09	85.77	11	O	80.6	90.8			14,188	143	LSE
17:50:09	85.77	11	O	80.6	90.8			14,188	143	LSE
17:50:09	85.79	150	O	80.6	90.8			14,177	142	LSE
17:50:09	85.79	150	O	80.6	90.8			14,177	142	LSE
17:50:09	85.79	150	O	80.6	90.8			14,177	142	LSE
17:50:09	85.77	40	O	80.6	90.8			14,027	141	LSE
17:50:09	85.77	40	O	80.6	90.8			14,027	141	LSE
17:50:09	85.77	40	O	80.6	90.8			14,027	141	LSE
17:50:09	85.59	50	O	80.6	90.8			13,987	140	LSE
17:50:09	85.59	50	O	80.6	90.8			13,987	140	LSE
17:50:09	85.59	50	O	80.6	90.8			13,987	140	LSE
17:50:09	85.56	40	O	80.6	90.8			13,937	139	LSE
17:50:09	85.56	40	O	80.6	90.8			13,937	139	LSE
17:50:09	85.56	40	O	80.6	90.8			13,937	139	LSE
17:50:07	85.6	10	O	80.6	90.8			13,897	138	LSE
17:50:07	85.6	10	O	80.6	90.8			13,897	138	LSE
17:50:07	85.6	10	O	80.6	90.8			13,897	138	LSE
17:50:07	85.61	100	O	80.6	90.8			13,887	137	LSE
17:50:07	85.61	100	O	80.6	90.8			13,887	137	LSE
17:50:07	85.61	100	O	80.6	90.8			13,887	137	LSE
17:50:06	85.64	150	O	80.6	90.8			13,787	136	LSE
17:50:06	85.64	150	O	80.6	90.8			13,787	136	LSE
17:50:06	85.64	150	O	80.6	90.8			13,787	136	LSE
17:49:28	83.25	351	O	80.6	90.8	Sell		13,637	135	LSE
17:49:28	83.25	351	O	80.6	90.8	Sell		13,637	135	LSE
17:49:28	83.25	351	O	80.6	90.8	Sell		13,637	135	LSE
17:49:28	83.25	149	O	80.6	90.8	Sell		13,286	134	LSE
17:49:28	83.25	149	O	80.6	90.8	Sell		13,286	134	LSE
17:49:28	83.25	149	O	80.6	90.8	Sell		13,286	134	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions