Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

126.75

0.00

( 0.00% )

Updated: 22:18:20

Delayed by 15 minutes

Trade 1351 - 1334 (02:55-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:09	83.101	68	O	78.0	88.2	Buy		84,181	1351	LSE
02:55:09	83.101	68	O	78.0	88.2	Buy		84,181	1351	LSE
02:55:09	83.101	68	O	78.0	88.2	Buy		84,181	1351	LSE
02:54:52	83.098	500	O	78.0	88.2	Sell		84,113	1350	LSE
02:54:52	83.098	500	O	78.0	88.2	Sell		84,113	1350	LSE
02:54:52	83.098	500	O	78.0	88.2	Sell		84,113	1350	LSE
02:54:52	83.099	100	O	78.0	88.2	Sell		83,613	1349	LSE
02:54:52	83.099	100	O	78.0	88.2	Sell		83,613	1349	LSE
02:54:52	83.099	100	O	78.0	88.2	Sell		83,613	1349	LSE
02:54:10	6634.447	33	O	78.0	88.2	Buy		83,513	1348	LSE
02:54:10	6634.447	33	O	78.0	88.2	Buy		83,513	1348	LSE
02:54:10	6634.447	33	O	78.0	88.2	Buy		83,513	1348	LSE
02:53:40	6635.45	11	O	78.0	88.2	Buy		83,480	1347	LSE
02:53:40	6635.45	11	O	78.0	88.2	Buy		83,480	1347	LSE
02:53:40	6635.45	11	O	78.0	88.2	Buy		83,480	1347	LSE
02:52:36	83.49	2	O	78.0	88.2	Buy		83,469	1346	LSE
02:52:36	83.49	2	O	78.0	88.2	Buy		83,469	1346	LSE
02:52:36	83.49	2	O	78.0	88.2	Buy		83,469	1346	LSE
02:52:09	83.39	3	O	78.0	88.2	Buy		83,467	1345	LSE
02:52:09	83.39	3	O	78.0	88.2	Buy		83,467	1345	LSE
02:52:09	83.39	3	O	78.0	88.2	Buy		83,467	1345	LSE
02:51:58	83.44	11	O	78.0	88.2	Buy		83,464	1344	LSE
02:51:58	83.44	11	O	78.0	88.2	Buy		83,464	1344	LSE
02:51:58	83.44	11	O	78.0	88.2	Buy		83,464	1344	LSE
02:51:52	83.128	3	O	78.0	88.2	Buy		83,453	1343	LSE
02:51:52	83.128	3	O	78.0	88.2	Buy		83,453	1343	LSE
02:51:52	83.128	3	O	78.0	88.2	Buy		83,453	1343	LSE
02:51:47	83.12	10	O	78.0	88.2	Buy		83,450	1342	LSE
02:51:47	83.12	10	O	78.0	88.2	Buy		83,450	1342	LSE
02:51:47	83.12	10	O	78.0	88.2	Buy		83,450	1342	LSE
02:51:32	83.38	11	O	78.0	88.2	Buy		83,440	1341	LSE
02:51:32	83.38	11	O	78.0	88.2	Buy		83,440	1341	LSE
02:51:32	83.38	11	O	78.0	88.2	Buy		83,440	1341	LSE
02:51:17	83.09	13	O	78.0	88.2	Sell		83,429	1340	LSE
02:51:17	83.09	13	O	78.0	88.2	Sell		83,429	1340	LSE
02:51:17	83.09	13	O	78.0	88.2	Sell		83,429	1340	LSE
02:51:10	83.08	10	O	78.0	88.2	Sell		83,416	1339	LSE
02:51:10	83.08	10	O	78.0	88.2	Sell		83,416	1339	LSE
02:51:10	83.08	10	O	78.0	88.2	Sell		83,416	1339	LSE
02:50:56	83.1	5	O	78.0	88.2			83,406	1338	LSE
02:50:56	83.1	5	O	78.0	88.2			83,406	1338	LSE
02:50:56	83.1	5	O	78.0	88.2			83,406	1338	LSE
02:50:43	83.095	50	O	78.0	88.2	Sell		83,401	1337	LSE
02:50:43	83.095	50	O	78.0	88.2	Sell		83,401	1337	LSE
02:50:43	83.095	50	O	78.0	88.2	Sell		83,401	1337	LSE
02:50:43	83.095	50	O	78.0	88.2	Sell		83,351	1336	LSE
02:50:43	83.095	50	O	78.0	88.2	Sell		83,351	1336	LSE
02:50:43	83.095	50	O	78.0	88.2	Sell		83,351	1336	LSE
02:50:39	83.099	108	O	78.0	88.2	Sell		83,301	1335	LSE
02:50:39	83.099	108	O	78.0	88.2	Sell		83,301	1335	LSE
02:50:39	83.099	108	O	78.0	88.2	Sell		83,301	1335	LSE
02:50:37	83.1	50	O	78.0	88.2			83,193	1334	LSE
02:50:37	83.1	50	O	78.0	88.2			83,193	1334	LSE
02:50:37	83.1	50	O	78.0	88.2			83,193	1334	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions