Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 2301 - 2284 (05:43-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:53	83.04	2	O	77.8	88.0	Buy		161,641	2301	LSE
05:43:53	83.04	2	O	77.8	88.0	Buy		161,641	2301	LSE
05:43:53	83.04	2	O	77.8	88.0	Buy		161,641	2301	LSE
05:42:44	83.1	1	O	77.8	88.0	Buy		161,639	2300	LSE
05:42:44	83.1	1	O	77.8	88.0	Buy		161,639	2300	LSE
05:42:44	83.1	1	O	77.8	88.0	Buy		161,639	2300	LSE
05:42:10	82.895	50	O	77.8	88.0	Sell		161,638	2299	LSE
05:42:10	82.895	50	O	77.8	88.0	Sell		161,638	2299	LSE
05:42:10	82.895	50	O	77.8	88.0	Sell		161,638	2299	LSE
05:42:10	82.895	50	O	77.8	88.0	Sell		161,588	2298	LSE
05:42:10	82.895	50	O	77.8	88.0	Sell		161,588	2298	LSE
05:42:10	82.895	50	O	77.8	88.0	Sell		161,588	2298	LSE
05:42:05	82.895	8	O	77.8	88.0	Sell		161,538	2297	LSE
05:42:05	82.895	8	O	77.8	88.0	Sell		161,538	2297	LSE
05:42:05	82.895	8	O	77.8	88.0	Sell		161,538	2297	LSE
05:42:00	82.98	2	O	77.8	88.0	Buy		161,530	2296	LSE
05:42:00	82.98	2	O	77.8	88.0	Buy		161,530	2296	LSE
05:42:00	82.98	2	O	77.8	88.0	Buy		161,530	2296	LSE
05:41:51	82.9	5	O	77.8	88.0			161,528	2295	LSE
05:41:51	82.9	5	O	77.8	88.0			161,528	2295	LSE
05:41:51	82.9	5	O	77.8	88.0			161,528	2295	LSE
05:41:06	82.908	50	O	77.8	88.0	Buy		161,523	2294	LSE
05:41:06	82.908	50	O	77.8	88.0	Buy		161,523	2294	LSE
05:41:06	82.908	50	O	77.8	88.0	Buy		161,523	2294	LSE
05:41:06	82.92	15	O	77.8	88.0	Buy		161,473	2293	LSE
05:41:06	82.92	15	O	77.8	88.0	Buy		161,473	2293	LSE
05:41:06	82.92	15	O	77.8	88.0	Buy		161,473	2293	LSE
05:41:05	82.915	35	O	77.8	88.0	Buy		161,458	2292	LSE
05:41:05	82.915	35	O	77.8	88.0	Buy		161,458	2292	LSE
05:41:05	82.915	35	O	77.8	88.0	Buy		161,458	2292	LSE
05:40:25	82.917	10	O	77.8	88.0	Buy		161,423	2291	LSE
05:40:25	82.917	10	O	77.8	88.0	Buy		161,423	2291	LSE
05:40:25	82.917	10	O	77.8	88.0	Buy		161,423	2291	LSE
05:40:21	82.92	15	O	77.8	88.0	Buy		161,413	2290	LSE
05:40:21	82.92	15	O	77.8	88.0	Buy		161,413	2290	LSE
05:40:21	82.92	15	O	77.8	88.0	Buy		161,413	2290	LSE
05:40:18	82.915	60	O	77.8	88.0	Buy		161,398	2289	LSE
05:40:18	82.915	60	O	77.8	88.0	Buy		161,398	2289	LSE
05:40:18	82.915	60	O	77.8	88.0	Buy		161,398	2289	LSE
05:40:13	82.911	3	O	77.8	88.0	Buy		161,338	2288	LSE
05:40:13	82.911	3	O	77.8	88.0	Buy		161,338	2288	LSE
05:40:13	82.911	3	O	77.8	88.0	Buy		161,338	2288	LSE
05:40:09	82.93	10	O	77.8	88.0	Buy		161,335	2287	LSE
05:40:09	82.93	10	O	77.8	88.0	Buy		161,335	2287	LSE
05:40:09	82.93	10	O	77.8	88.0	Buy		161,335	2287	LSE
05:40:00	82.913	2	O	77.8	88.0	Buy		161,325	2286	LSE
05:40:00	82.913	2	O	77.8	88.0	Buy		161,325	2286	LSE
05:40:00	82.913	2	O	77.8	88.0	Buy		161,325	2286	LSE
05:40:00	82.912	2	O	77.8	88.0	Buy		161,323	2285	LSE
05:40:00	82.912	2	O	77.8	88.0	Buy		161,323	2285	LSE
05:40:00	82.912	2	O	77.8	88.0	Buy		161,323	2285	LSE
05:39:59	83.07	1	O	77.8	88.0	Buy		161,321	2284	LSE
05:39:59	83.07	1	O	77.8	88.0	Buy		161,321	2284	LSE
05:39:59	83.07	1	O	77.8	88.0	Buy		161,321	2284	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions