Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1417 - 1401 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:02	82.991	5	O	78.0	88.2			92,107	1417	LSE
03:10:02	82.991	5	O	78.0	88.2			92,107	1417	LSE
03:10:02	82.991	5	O	78.0	88.2			92,107	1417	LSE
03:10:02	83.0	100	O	78.0	88.2			92,102	1416	LSE
03:10:02	83.0	100	O	78.0	88.2			92,102	1416	LSE
03:10:02	83.0	100	O	78.0	88.2			92,102	1416	LSE
03:09:48	83.055	109	O	78.0	88.2	Sell		92,002	1415	LSE
03:09:48	83.055	109	O	78.0	88.2	Sell		92,002	1415	LSE
03:09:48	83.055	109	O	78.0	88.2	Sell		92,002	1415	LSE
03:09:43	83.05	96	O	78.0	88.2	Sell		91,893	1414	LSE
03:09:43	83.05	96	O	78.0	88.2	Sell		91,893	1414	LSE
03:09:43	83.05	96	O	78.0	88.2	Sell		91,893	1414	LSE
03:09:36	83.068	6	O	78.0	88.2	Sell		91,797	1413	LSE
03:09:36	83.068	6	O	78.0	88.2	Sell		91,797	1413	LSE
03:09:36	83.068	6	O	78.0	88.2	Sell		91,797	1413	LSE
03:09:14	83.05	10	O	78.0	88.2	Sell		91,791	1412	LSE
03:09:14	83.05	10	O	78.0	88.2	Sell		91,791	1412	LSE
03:09:14	83.05	10	O	78.0	88.2	Sell		91,791	1412	LSE
03:09:14	83.05	10	O	78.0	88.2	Sell		91,781	1411	LSE
03:09:14	83.05	10	O	78.0	88.2	Sell		91,781	1411	LSE
03:09:14	83.05	10	O	78.0	88.2	Sell		91,781	1411	LSE
03:09:10	83.06	4	O	78.0	88.2	Sell		91,771	1410	LSE
03:09:10	83.06	4	O	78.0	88.2	Sell		91,771	1410	LSE
03:09:10	83.06	4	O	78.0	88.2	Sell		91,771	1410	LSE
03:08:53	83.035	3	O	78.0	88.2	Sell		91,767	1409	LSE
03:08:53	83.035	3	O	78.0	88.2	Sell		91,767	1409	LSE
03:08:53	83.035	3	O	78.0	88.2	Sell		91,767	1409	LSE
03:08:49	83.04	120	O	78.0	88.2	Sell		91,764	1408	LSE
03:08:49	83.04	120	O	78.0	88.2	Sell		91,764	1408	LSE
03:08:49	83.04	120	O	78.0	88.2	Sell		91,764	1408	LSE
03:08:45	83.039	3	O	78.0	88.2	Sell		91,644	1407	LSE
03:08:45	83.039	3	O	78.0	88.2	Sell		91,644	1407	LSE
03:08:45	83.039	3	O	78.0	88.2	Sell		91,644	1407	LSE
03:08:39	83.065	10	O	78.0	88.2	Sell		91,641	1406	LSE
03:08:39	83.065	10	O	78.0	88.2	Sell		91,641	1406	LSE
03:08:39	83.065	10	O	78.0	88.2	Sell		91,641	1406	LSE
03:08:36	83.07	40	O	78.0	88.2	Sell		91,631	1405	LSE
03:08:36	83.07	40	O	78.0	88.2	Sell		91,631	1405	LSE
03:08:36	83.07	40	O	78.0	88.2	Sell		91,631	1405	LSE
03:08:35	83.07	500	O	78.0	88.2			91,591	1404	LSE
03:08:35	83.07	500	O	78.0	88.2			91,591	1404	LSE
03:08:35	83.07	500	O	78.0	88.2			91,591	1404	LSE
03:08:00	83.038	12	O	78.0	88.2	Sell		91,091	1403	LSE
03:08:00	83.038	12	O	78.0	88.2	Sell		91,091	1403	LSE
03:08:00	83.038	12	O	78.0	88.2	Sell		91,091	1403	LSE
03:07:49	83.05	5	O	78.0	88.2	Sell		91,079	1402	LSE
03:07:49	83.05	5	O	78.0	88.2	Sell		91,079	1402	LSE
03:07:49	83.05	5	O	78.0	88.2	Sell		91,079	1402	LSE
03:07:43	83.031	5	O	78.0	88.2	Sell		91,074	1401	LSE
03:07:43	83.031	5	O	78.0	88.2	Sell		91,074	1401	LSE
03:07:43	83.031	5	O	78.0	88.2	Sell		91,074	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions