Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1167 - 1151 (02:21-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:58	83.165	400	O	78.0	88.4	Sell		70,871	1167	LSE
02:21:58	83.165	400	O	78.0	88.4	Sell		70,871	1167	LSE
02:21:58	83.165	400	O	78.0	88.4	Sell		70,871	1167	LSE
02:21:55	83.15	2	O	78.0	88.2	Buy		70,471	1166	LSE
02:21:55	83.15	2	O	78.0	88.2	Buy		70,471	1166	LSE
02:21:55	83.15	2	O	78.0	88.2	Buy		70,471	1166	LSE
02:21:52	83.15	48	O	78.0	88.2	Buy		70,469	1165	LSE
02:21:52	83.15	48	O	78.0	88.2	Buy		70,469	1165	LSE
02:21:52	83.15	48	O	78.0	88.2	Buy		70,469	1165	LSE
02:21:46	83.16	5	O	78.0	88.4	Sell		70,421	1164	LSE
02:21:46	83.16	5	O	78.0	88.4	Sell		70,421	1164	LSE
02:21:46	83.16	5	O	78.0	88.4	Sell		70,421	1164	LSE
02:21:46	83.16	5	O	78.0	88.4	Sell		70,416	1163	LSE
02:21:46	83.16	5	O	78.0	88.4	Sell		70,416	1163	LSE
02:21:46	83.16	5	O	78.0	88.4	Sell		70,416	1163	LSE
02:21:16	83.43	2	O	78.0	88.4	Buy		70,411	1162	LSE
02:21:16	83.43	2	O	78.0	88.4	Buy		70,411	1162	LSE
02:21:16	83.43	2	O	78.0	88.4	Buy		70,411	1162	LSE
02:20:39	83.201	10	O	78.0	88.4	Buy		70,409	1161	LSE
02:20:39	83.201	10	O	78.0	88.4	Buy		70,409	1161	LSE
02:20:39	83.201	10	O	78.0	88.4	Buy		70,409	1161	LSE
02:20:31	83.23	5	O	78.0	88.4	Buy		70,399	1160	LSE
02:20:31	83.23	5	O	78.0	88.4	Buy		70,399	1160	LSE
02:20:31	83.23	5	O	78.0	88.4	Buy		70,399	1160	LSE
02:20:23	83.21	390	O	78.0	88.4	Buy		70,394	1159	LSE
02:20:23	83.21	390	O	78.0	88.4	Buy		70,394	1159	LSE
02:20:23	83.21	390	O	78.0	88.4	Buy		70,394	1159	LSE
02:20:22	83.202	20	O	78.0	88.4	Buy		70,004	1158	LSE
02:20:22	83.202	20	O	78.0	88.4	Buy		70,004	1158	LSE
02:20:22	83.202	20	O	78.0	88.4	Buy		70,004	1158	LSE
02:19:58	83.43	3	O	78.0	88.4	Buy		69,984	1157	LSE
02:19:58	83.43	3	O	78.0	88.4	Buy		69,984	1157	LSE
02:19:58	83.43	3	O	78.0	88.4	Buy		69,984	1157	LSE
02:19:53	83.218	18	O	78.0	88.4	Buy		69,981	1156	LSE
02:19:53	83.218	18	O	78.0	88.4	Buy		69,981	1156	LSE
02:19:53	83.218	18	O	78.0	88.4	Buy		69,981	1156	LSE
02:19:31	83.222	1	O	78.2	88.4	Sell		69,963	1155	LSE
02:19:31	83.222	1	O	78.2	88.4	Sell		69,963	1155	LSE
02:19:31	83.222	1	O	78.2	88.4	Sell		69,963	1155	LSE
02:18:48	83.21	5	O	78.0	88.4	Buy		69,962	1154	LSE
02:18:48	83.21	5	O	78.0	88.4	Buy		69,962	1154	LSE
02:18:48	83.21	5	O	78.0	88.4	Buy		69,962	1154	LSE
02:18:47	83.205	500	O	78.0	88.4	Buy		69,957	1153	LSE
02:18:47	83.205	500	O	78.0	88.4	Buy		69,957	1153	LSE
02:18:47	83.205	500	O	78.0	88.4	Buy		69,957	1153	LSE
02:18:47	83.201	40	O	78.0	88.4	Buy		69,457	1152	LSE
02:18:47	83.201	40	O	78.0	88.4	Buy		69,457	1152	LSE
02:18:47	83.201	40	O	78.0	88.4	Buy		69,457	1152	LSE
02:18:27	83.19	1	O	78.0	88.4			69,417	1151	LSE
02:18:27	83.19	1	O	78.0	88.4			69,417	1151	LSE
02:18:27	83.19	1	O	78.0	88.4			69,417	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions