Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

126.75

0.00

( 0.00% )

Updated: 21:36:39

Delayed by 15 minutes

Trade 1817 - 1801 (04:26-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:01	82.998	50	O	77.8	88.0	Buy		129,602	1817	LSE
04:26:01	82.998	50	O	77.8	88.0	Buy		129,602	1817	LSE
04:26:01	82.998	50	O	77.8	88.0	Buy		129,602	1817	LSE
04:26:01	82.999	50	O	77.8	88.0	Buy		129,552	1816	LSE
04:26:01	82.999	50	O	77.8	88.0	Buy		129,552	1816	LSE
04:26:01	82.999	50	O	77.8	88.0	Buy		129,552	1816	LSE
04:25:54	83.14	9	O	77.8	88.0	Buy		129,502	1815	LSE
04:25:54	83.14	9	O	77.8	88.0	Buy		129,502	1815	LSE
04:25:54	83.14	9	O	77.8	88.0	Buy		129,502	1815	LSE
04:25:53	83.24	3	O	77.8	88.0	Buy		129,493	1814	LSE
04:25:53	83.24	3	O	77.8	88.0	Buy		129,493	1814	LSE
04:25:53	83.24	3	O	77.8	88.0	Buy		129,493	1814	LSE
04:25:53	83.24	6	O	77.8	88.0	Buy		129,490	1813	LSE
04:25:53	83.24	6	O	77.8	88.0	Buy		129,490	1813	LSE
04:25:53	83.24	6	O	77.8	88.0	Buy		129,490	1813	LSE
04:25:47	83.24	13	O	77.8	88.0	Buy		129,484	1812	LSE
04:25:47	83.24	13	O	77.8	88.0	Buy		129,484	1812	LSE
04:25:47	83.24	13	O	77.8	88.0	Buy		129,484	1812	LSE
04:25:33	83.0	50	O	77.8	88.0	Buy		129,471	1811	LSE
04:25:33	83.0	50	O	77.8	88.0	Buy		129,471	1811	LSE
04:25:33	83.0	50	O	77.8	88.0	Buy		129,471	1811	LSE
04:25:33	82.991	6	O	77.8	88.0	Buy		129,421	1810	LSE
04:25:33	82.991	6	O	77.8	88.0	Buy		129,421	1810	LSE
04:25:33	82.991	6	O	77.8	88.0	Buy		129,421	1810	LSE
04:24:35	82.99	1000	O	77.8	88.0	Buy		129,415	1809	LSE
04:24:35	82.99	1000	O	77.8	88.0	Buy		129,415	1809	LSE
04:24:35	82.99	1000	O	77.8	88.0	Buy		129,415	1809	LSE
04:24:27	83.48	1	O	77.8	88.0	Buy		128,415	1808	LSE
04:24:27	83.48	1	O	77.8	88.0	Buy		128,415	1808	LSE
04:24:27	83.48	1	O	77.8	88.0	Buy		128,415	1808	LSE
04:24:21	83.51	7	O	77.8	88.0	Buy		128,414	1807	LSE
04:24:21	83.51	7	O	77.8	88.0	Buy		128,414	1807	LSE
04:24:21	83.51	7	O	77.8	88.0	Buy		128,414	1807	LSE
04:24:03	83.28	1	O	77.8	88.0	Buy		128,407	1806	LSE
04:24:03	83.28	1	O	77.8	88.0	Buy		128,407	1806	LSE
04:24:03	83.28	1	O	77.8	88.0	Buy		128,407	1806	LSE
04:23:53	82.965	80	O	77.8	88.0	Buy		128,406	1805	LSE
04:23:53	82.965	80	O	77.8	88.0	Buy		128,406	1805	LSE
04:23:53	82.965	80	O	77.8	88.0	Buy		128,406	1805	LSE
04:23:47	83.58	1	O	77.8	88.0	Buy		128,326	1804	LSE
04:23:47	83.58	1	O	77.8	88.0	Buy		128,326	1804	LSE
04:23:47	83.58	1	O	77.8	88.0	Buy		128,326	1804	LSE
04:23:36	83.0	2	O	77.8	88.0	Buy		128,325	1803	LSE
04:23:36	83.0	2	O	77.8	88.0	Buy		128,325	1803	LSE
04:23:36	83.0	2	O	77.8	88.0	Buy		128,325	1803	LSE
04:23:35	82.98	84	O	77.8	88.0	Buy		128,323	1802	LSE
04:23:35	82.98	84	O	77.8	88.0	Buy		128,323	1802	LSE
04:23:35	82.98	84	O	77.8	88.0	Buy		128,323	1802	LSE
04:23:30	83.025	1	O	77.8	88.0	Buy		128,239	1801	LSE
04:23:30	83.025	1	O	77.8	88.0	Buy		128,239	1801	LSE
04:23:30	83.025	1	O	77.8	88.0	Buy		128,239	1801	LSE

Apollo Commercial Real E...

Peloton Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions