Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

126.75

0.00

( 0.00% )

Updated: 21:36:39

Delayed by 15 minutes

Trade 1784 - 1767 (04:22-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:10	83.035	20	O	77.8	88.0	Buy		128,119	1784	LSE
04:22:10	83.035	20	O	77.8	88.0	Buy		128,119	1784	LSE
04:22:10	83.035	20	O	77.8	88.0	Buy		128,119	1784	LSE
04:21:44	83.04	700	O	77.8	88.0	Buy		128,099	1783	LSE
04:21:44	83.04	700	O	77.8	88.0	Buy		128,099	1783	LSE
04:21:44	83.04	700	O	77.8	88.0	Buy		128,099	1783	LSE
04:21:36	83.26	5	O	77.8	88.0	Buy		127,399	1782	LSE
04:21:36	83.26	5	O	77.8	88.0	Buy		127,399	1782	LSE
04:21:36	83.26	5	O	77.8	88.0	Buy		127,399	1782	LSE
04:21:36	83.04	60	O	77.8	88.0	Buy		127,394	1781	LSE
04:21:36	83.04	60	O	77.8	88.0	Buy		127,394	1781	LSE
04:21:36	83.04	60	O	77.8	88.0	Buy		127,394	1781	LSE
04:21:23	83.03	2	O	77.8	88.0	Buy		127,334	1780	LSE
04:21:23	83.03	2	O	77.8	88.0	Buy		127,334	1780	LSE
04:21:23	83.03	2	O	77.8	88.0	Buy		127,334	1780	LSE
04:20:49	83.16	1	O	77.8	88.0	Buy		127,332	1779	LSE
04:20:49	83.16	1	O	77.8	88.0	Buy		127,332	1779	LSE
04:20:49	83.16	1	O	77.8	88.0	Buy		127,332	1779	LSE
04:20:46	83.04	100	O	77.8	88.0	Buy		127,331	1778	LSE
04:20:46	83.04	100	O	77.8	88.0	Buy		127,331	1778	LSE
04:20:46	83.04	100	O	77.8	88.0	Buy		127,331	1778	LSE
04:20:31	83.06	350	O	77.8	88.0	Buy		127,231	1777	LSE
04:20:31	83.06	350	O	77.8	88.0	Buy		127,231	1777	LSE
04:20:31	83.06	350	O	77.8	88.0	Buy		127,231	1777	LSE
04:20:31	82.92	1	O	77.8	88.0	Buy		126,881	1776	LSE
04:20:31	82.92	1	O	77.8	88.0	Buy		126,881	1776	LSE
04:20:31	82.92	1	O	77.8	88.0	Buy		126,881	1776	LSE
04:20:10	83.3	1	O	77.8	88.0	Buy		126,880	1775	LSE
04:20:10	83.3	1	O	77.8	88.0	Buy		126,880	1775	LSE
04:20:10	83.3	1	O	77.8	88.0	Buy		126,880	1775	LSE
04:20:06	83.3	1	O	77.8	88.0	Buy		126,879	1774	LSE
04:20:06	83.3	1	O	77.8	88.0	Buy		126,879	1774	LSE
04:20:06	83.3	1	O	77.8	88.0	Buy		126,879	1774	LSE
04:20:06	83.3	1	O	77.8	88.0	Buy		126,878	1773	LSE
04:20:06	83.3	1	O	77.8	88.0	Buy		126,878	1773	LSE
04:20:06	83.3	1	O	77.8	88.0	Buy		126,878	1773	LSE
04:20:06	83.3	1	O	77.8	88.0	Buy		126,877	1772	LSE
04:20:06	83.3	1	O	77.8	88.0	Buy		126,877	1772	LSE
04:20:06	83.3	1	O	77.8	88.0	Buy		126,877	1772	LSE
04:20:05	83.3	2	O	77.8	88.0	Buy		126,876	1771	LSE
04:20:05	83.3	2	O	77.8	88.0	Buy		126,876	1771	LSE
04:20:05	83.3	2	O	77.8	88.0	Buy		126,876	1771	LSE
04:19:58	83.3	1	O	77.8	88.0	Buy		126,874	1770	LSE
04:19:58	83.3	1	O	77.8	88.0	Buy		126,874	1770	LSE
04:19:58	83.3	1	O	77.8	88.0	Buy		126,874	1770	LSE
04:19:57	83.3	2	O	77.8	88.0	Buy		126,873	1769	LSE
04:19:57	83.3	2	O	77.8	88.0	Buy		126,873	1769	LSE
04:19:57	83.3	2	O	77.8	88.0	Buy		126,873	1769	LSE
04:19:49	83.075	6	O	77.8	88.0	Buy		126,871	1768	LSE
04:19:49	83.075	6	O	77.8	88.0	Buy		126,871	1768	LSE
04:19:49	83.075	6	O	77.8	88.0	Buy		126,871	1768	LSE
04:19:19	83.25	1	O	77.8	88.0	Buy		126,865	1767	LSE
04:19:19	83.25	1	O	77.8	88.0	Buy		126,865	1767	LSE
04:19:19	83.25	1	O	77.8	88.0	Buy		126,865	1767	LSE

Invesco Alerian Galaxy C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions