Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

126.75

0.00

( 0.00% )

Updated: 22:23:19

Delayed by 15 minutes

Trade 1434 - 1417 (03:14-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:00	83.038	1	O	78.0	88.2	Sell		92,931	1434	LSE
03:14:00	83.038	1	O	78.0	88.2	Sell		92,931	1434	LSE
03:14:00	83.038	1	O	78.0	88.2	Sell		92,931	1434	LSE
03:13:51	83.03	35	O	78.0	88.2	Sell		92,930	1433	LSE
03:13:51	83.03	35	O	78.0	88.2	Sell		92,930	1433	LSE
03:13:51	83.03	35	O	78.0	88.2	Sell		92,930	1433	LSE
03:13:49	83.035	100	O	78.0	88.2	Sell		92,895	1432	LSE
03:13:49	83.035	100	O	78.0	88.2	Sell		92,895	1432	LSE
03:13:49	83.035	100	O	78.0	88.2	Sell		92,895	1432	LSE
03:12:48	83.009	27	O	77.8	88.2	Buy		92,795	1431	LSE
03:12:48	83.009	27	O	77.8	88.2	Buy		92,795	1431	LSE
03:12:48	83.009	27	O	77.8	88.2	Buy		92,795	1431	LSE
03:12:45	83.001	50	O	77.8	88.2	Buy		92,768	1430	LSE
03:12:45	83.001	50	O	77.8	88.2	Buy		92,768	1430	LSE
03:12:45	83.001	50	O	77.8	88.2	Buy		92,768	1430	LSE
03:12:34	83.47	5	O	77.8	88.2	Buy		92,718	1429	LSE
03:12:34	83.47	5	O	77.8	88.2	Buy		92,718	1429	LSE
03:12:34	83.47	5	O	77.8	88.2	Buy		92,718	1429	LSE
03:12:34	83.018	3	O	77.8	88.2	Buy		92,713	1428	LSE
03:12:34	83.018	3	O	77.8	88.2	Buy		92,713	1428	LSE
03:12:34	83.018	3	O	77.8	88.2	Buy		92,713	1428	LSE
03:12:24	83.02	36	O	77.8	88.2	Buy		92,710	1427	LSE
03:12:24	83.02	36	O	77.8	88.2	Buy		92,710	1427	LSE
03:12:24	83.02	36	O	77.8	88.2	Buy		92,710	1427	LSE
03:12:11	6627.918	7	O	78.0	88.2	Buy		92,674	1426	LSE
03:12:11	6627.918	7	O	78.0	88.2	Buy		92,674	1426	LSE
03:12:11	6627.918	7	O	78.0	88.2	Buy		92,674	1426	LSE
03:11:47	83.5	2	O	77.8	88.2	Buy		92,667	1425	LSE
03:11:47	83.5	2	O	77.8	88.2	Buy		92,667	1425	LSE
03:11:47	83.5	2	O	77.8	88.2	Buy		92,667	1425	LSE
03:11:33	83.008	1	O	77.8	88.2	Buy		92,665	1424	LSE
03:11:33	83.008	1	O	77.8	88.2	Buy		92,665	1424	LSE
03:11:33	83.008	1	O	77.8	88.2	Buy		92,665	1424	LSE
03:11:30	83.014	23	O	77.8	88.2	Buy		92,664	1423	LSE
03:11:30	83.014	23	O	77.8	88.2	Buy		92,664	1423	LSE
03:11:30	83.014	23	O	77.8	88.2	Buy		92,664	1423	LSE
03:11:23	83.46	11	O	78.0	88.2	Buy		92,641	1422	LSE
03:11:23	83.46	11	O	78.0	88.2	Buy		92,641	1422	LSE
03:11:23	83.46	11	O	78.0	88.2	Buy		92,641	1422	LSE
03:11:09	83.06	15	O	78.0	88.2	Sell		92,630	1421	LSE
03:11:09	83.06	15	O	78.0	88.2	Sell		92,630	1421	LSE
03:11:09	83.06	15	O	78.0	88.2	Sell		92,630	1421	LSE
03:10:50	83.028	2	O	78.0	88.2	Sell		92,615	1420	LSE
03:10:50	83.028	2	O	78.0	88.2	Sell		92,615	1420	LSE
03:10:50	83.028	2	O	78.0	88.2	Sell		92,615	1420	LSE
03:10:17	82.97	396	O	77.8	88.2			92,613	1419	LSE
03:10:17	82.97	396	O	77.8	88.2			92,613	1419	LSE
03:10:17	82.97	396	O	77.8	88.2			92,613	1419	LSE
03:10:14	82.969	110	O	77.8	88.2	Sell		92,217	1418	LSE
03:10:14	82.969	110	O	77.8	88.2	Sell		92,217	1418	LSE
03:10:14	82.969	110	O	77.8	88.2	Sell		92,217	1418	LSE
03:10:02	82.991	5	O	78.0	88.2			92,107	1417	LSE
03:10:02	82.991	5	O	78.0	88.2			92,107	1417	LSE
03:10:02	82.991	5	O	78.0	88.2			92,107	1417	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions