Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 951 - 934 (01:47-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:41	83.38	45	O	78.2	88.6	Sell		53,147	951	LSE
01:47:41	83.38	45	O	78.2	88.6	Sell		53,147	951	LSE
01:47:41	83.38	45	O	78.2	88.6	Sell		53,147	951	LSE
01:47:13	83.39	150	O	78.2	88.6	Sell		53,102	950	LSE
01:47:13	83.39	150	O	78.2	88.6	Sell		53,102	950	LSE
01:47:13	83.39	150	O	78.2	88.6	Sell		53,102	950	LSE
01:46:54	83.398	17	O	78.2	88.6	Sell		52,952	949	LSE
01:46:54	83.398	17	O	78.2	88.6	Sell		52,952	949	LSE
01:46:54	83.398	17	O	78.2	88.6	Sell		52,952	949	LSE
01:46:50	83.4	100	O	78.2	88.6			52,935	948	LSE
01:46:50	83.4	100	O	78.2	88.6			52,935	948	LSE
01:46:50	83.4	100	O	78.2	88.6			52,935	948	LSE
01:46:49	83.408	80	O	78.2	88.6	Buy		52,835	947	LSE
01:46:49	83.408	80	O	78.2	88.6	Buy		52,835	947	LSE
01:46:49	83.408	80	O	78.2	88.6	Buy		52,835	947	LSE
01:46:38	83.39	50	O	78.2	88.6	Sell		52,755	946	LSE
01:46:38	83.39	50	O	78.2	88.6	Sell		52,755	946	LSE
01:46:38	83.39	50	O	78.2	88.6	Sell		52,755	946	LSE
01:46:28	83.4	2	O	78.2	88.6			52,705	945	LSE
01:46:28	83.4	2	O	78.2	88.6			52,705	945	LSE
01:46:28	83.4	2	O	78.2	88.6			52,705	945	LSE
01:46:28	83.408	2	O	78.2	88.6	Buy		52,703	944	LSE
01:46:28	83.408	2	O	78.2	88.6	Buy		52,703	944	LSE
01:46:28	83.408	2	O	78.2	88.6	Buy		52,703	944	LSE
01:46:24	83.447	50	O	78.4	88.6	Sell		52,701	943	LSE
01:46:24	83.447	50	O	78.4	88.6	Sell		52,701	943	LSE
01:46:24	83.447	50	O	78.4	88.6	Sell		52,701	943	LSE
01:46:24	83.446	50	O	78.4	88.6	Sell		52,651	942	LSE
01:46:24	83.446	50	O	78.4	88.6	Sell		52,651	942	LSE
01:46:24	83.446	50	O	78.4	88.6	Sell		52,651	942	LSE
01:46:14	83.43	19	O	78.4	88.6	Sell		52,601	941	LSE
01:46:14	83.43	19	O	78.4	88.6	Sell		52,601	941	LSE
01:46:14	83.43	19	O	78.4	88.6	Sell		52,601	941	LSE
01:46:11	83.444	23	O	78.4	88.6	Sell		52,582	940	LSE
01:46:11	83.444	23	O	78.4	88.6	Sell		52,582	940	LSE
01:46:11	83.444	23	O	78.4	88.6	Sell		52,582	940	LSE
01:46:04	83.354	2	O	78.2	88.4	Buy		52,559	939	LSE
01:46:04	83.354	2	O	78.2	88.4	Buy		52,559	939	LSE
01:46:04	83.354	2	O	78.2	88.4	Buy		52,559	939	LSE
01:46:03	6653.5	100	O	78.2	88.4	Buy		52,557	938	LSE
01:46:03	6653.5	100	O	78.2	88.4	Buy		52,557	938	LSE
01:46:03	6653.5	100	O	78.2	88.4	Buy		52,557	938	LSE
01:45:34	83.62	7	O	78.2	88.4	Buy		52,457	937	LSE
01:45:34	83.62	7	O	78.2	88.4	Buy		52,457	937	LSE
01:45:34	83.62	7	O	78.2	88.4	Buy		52,457	937	LSE
01:45:29	83.33	20	O	78.2	88.4	Buy		52,450	936	LSE
01:45:29	83.33	20	O	78.2	88.4	Buy		52,450	936	LSE
01:45:29	83.33	20	O	78.2	88.4	Buy		52,450	936	LSE
01:45:14	83.36	600	O	78.2	88.4	Buy		52,430	935	LSE
01:45:14	83.36	600	O	78.2	88.4	Buy		52,430	935	LSE
01:45:14	83.36	600	O	78.2	88.4	Buy		52,430	935	LSE
01:44:50	83.306	190	O	78.2	88.6			51,830	934	LSE
01:44:50	83.306	190	O	78.2	88.6			51,830	934	LSE
01:44:50	83.306	190	O	78.2	88.6			51,830	934	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions