Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1134 - 1117 (02:13-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:52	83.248	12	O	78.2	88.4	Sell		68,723	1134	LSE
02:13:52	83.248	12	O	78.2	88.4	Sell		68,723	1134	LSE
02:13:52	83.248	12	O	78.2	88.4	Sell		68,723	1134	LSE
02:13:44	83.27	5	O	78.2	88.4	Sell		68,711	1133	LSE
02:13:44	83.27	5	O	78.2	88.4	Sell		68,711	1133	LSE
02:13:44	83.27	5	O	78.2	88.4	Sell		68,711	1133	LSE
02:13:18	83.258	20	O	78.2	88.4	Sell		68,706	1132	LSE
02:13:18	83.258	20	O	78.2	88.4	Sell		68,706	1132	LSE
02:13:18	83.258	20	O	78.2	88.4	Sell		68,706	1132	LSE
02:13:12	83.211	10	O	78.2	88.4	Sell		68,686	1131	LSE
02:13:12	83.211	10	O	78.2	88.4	Sell		68,686	1131	LSE
02:13:12	83.211	10	O	78.2	88.4	Sell		68,686	1131	LSE
02:12:58	83.55	4	O	78.0	88.2	Buy		68,676	1130	LSE
02:12:58	83.55	4	O	78.0	88.2	Buy		68,676	1130	LSE
02:12:58	83.55	4	O	78.0	88.2	Buy		68,676	1130	LSE
02:12:51	83.172	6	O	78.0	88.4	Sell		68,672	1129	LSE
02:12:51	83.172	6	O	78.0	88.4	Sell		68,672	1129	LSE
02:12:51	83.172	6	O	78.0	88.4	Sell		68,672	1129	LSE
02:12:50	6640.33	31	O	78.0	88.4	Buy		68,666	1128	LSE
02:12:50	6640.33	31	O	78.0	88.4	Buy		68,666	1128	LSE
02:12:50	6640.33	31	O	78.0	88.4	Buy		68,666	1128	LSE
02:12:24	83.48	6	O	78.0	88.4	Buy		68,635	1127	LSE
02:12:24	83.48	6	O	78.0	88.4	Buy		68,635	1127	LSE
02:12:24	83.48	6	O	78.0	88.4	Buy		68,635	1127	LSE
02:12:24	83.48	2	O	78.0	88.4	Buy		68,629	1126	LSE
02:12:24	83.48	2	O	78.0	88.4	Buy		68,629	1126	LSE
02:12:24	83.48	2	O	78.0	88.4	Buy		68,629	1126	LSE
02:12:23	83.48	3	O	78.0	88.4	Buy		68,627	1125	LSE
02:12:23	83.48	3	O	78.0	88.4	Buy		68,627	1125	LSE
02:12:23	83.48	3	O	78.0	88.4	Buy		68,627	1125	LSE
02:11:55	83.43	20	O	78.2	88.4	Buy		68,624	1124	LSE
02:11:55	83.43	20	O	78.2	88.4	Buy		68,624	1124	LSE
02:11:55	83.43	20	O	78.2	88.4	Buy		68,624	1124	LSE
02:11:37	83.26	110	O	78.2	88.4	Sell		68,604	1123	LSE
02:11:37	83.26	110	O	78.2	88.4	Sell		68,604	1123	LSE
02:11:37	83.26	110	O	78.2	88.4	Sell		68,604	1123	LSE
02:11:00	83.51	17	O	78.2	88.4	Buy		68,494	1122	LSE
02:11:00	83.51	17	O	78.2	88.4	Buy		68,494	1122	LSE
02:11:00	83.51	17	O	78.2	88.4	Buy		68,494	1122	LSE
02:10:56	6648.884	48	O	78.2	88.4	Buy		68,477	1121	LSE
02:10:56	6648.884	48	O	78.2	88.4	Buy		68,477	1121	LSE
02:10:56	6648.884	48	O	78.2	88.4	Buy		68,477	1121	LSE
02:10:18	83.22	6	O	78.0	88.4			68,429	1120	LSE
02:10:18	83.22	6	O	78.0	88.4			68,429	1120	LSE
02:10:18	83.22	6	O	78.0	88.4			68,429	1120	LSE
02:09:59	6641.56	113	O	78.0	88.4	Buy		68,423	1119	LSE
02:09:59	6641.56	113	O	78.0	88.4	Buy		68,423	1119	LSE
02:09:59	6641.56	113	O	78.0	88.4	Buy		68,423	1119	LSE
02:09:43	83.4	1	O	78.0	88.4	Buy		68,310	1118	LSE
02:09:43	83.4	1	O	78.0	88.4	Buy		68,310	1118	LSE
02:09:43	83.4	1	O	78.0	88.4	Buy		68,310	1118	LSE
02:09:41	83.188	1	O	78.0	88.4	Sell		68,309	1117	LSE
02:09:41	83.188	1	O	78.0	88.4	Sell		68,309	1117	LSE
02:09:41	83.188	1	O	78.0	88.4	Sell		68,309	1117	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions