Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 2201 - 2184 (05:28-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:08	82.771	100	O	77.8	88.0	Sell		157,345	2201	LSE
05:28:08	82.771	100	O	77.8	88.0	Sell		157,345	2201	LSE
05:28:08	82.771	100	O	77.8	88.0	Sell		157,345	2201	LSE
05:28:07	82.81	50	O	77.8	88.0	Sell		157,245	2200	LSE
05:28:07	82.81	50	O	77.8	88.0	Sell		157,245	2200	LSE
05:28:07	82.81	50	O	77.8	88.0	Sell		157,245	2200	LSE
05:28:01	82.82	5	O	77.8	88.0	Sell		157,195	2199	LSE
05:28:01	82.82	5	O	77.8	88.0	Sell		157,195	2199	LSE
05:28:01	82.82	5	O	77.8	88.0	Sell		157,195	2199	LSE
05:28:00	83.05	4	O	77.8	88.0	Buy		157,190	2198	LSE
05:28:00	83.05	4	O	77.8	88.0	Buy		157,190	2198	LSE
05:28:00	83.05	4	O	77.8	88.0	Buy		157,190	2198	LSE
05:27:49	82.81	50	O	77.8	88.0	Sell		157,186	2197	LSE
05:27:49	82.81	50	O	77.8	88.0	Sell		157,186	2197	LSE
05:27:49	82.81	50	O	77.8	88.0	Sell		157,186	2197	LSE
05:27:46	83.18	96	O	77.8	88.0	Buy		157,136	2196	LSE
05:27:46	83.18	96	O	77.8	88.0	Buy		157,136	2196	LSE
05:27:46	83.18	96	O	77.8	88.0	Buy		157,136	2196	LSE
05:27:41	83.19	2	O	77.8	88.0	Buy		157,040	2195	LSE
05:27:41	83.19	2	O	77.8	88.0	Buy		157,040	2195	LSE
05:27:41	83.19	2	O	77.8	88.0	Buy		157,040	2195	LSE
05:27:37	82.815	2	O	77.8	88.0	Sell		157,038	2194	LSE
05:27:37	82.815	2	O	77.8	88.0	Sell		157,038	2194	LSE
05:27:37	82.815	2	O	77.8	88.0	Sell		157,038	2194	LSE
05:27:37	82.81	5	O	77.8	88.0	Sell		157,036	2193	LSE
05:27:37	82.81	5	O	77.8	88.0	Sell		157,036	2193	LSE
05:27:37	82.81	5	O	77.8	88.0	Sell		157,036	2193	LSE
05:27:29	82.82	3000	O	77.8	88.0	Sell		157,031	2192	LSE
05:27:29	82.82	3000	O	77.8	88.0	Sell		157,031	2192	LSE
05:27:29	82.82	3000	O	77.8	88.0	Sell		157,031	2192	LSE
05:27:10	83.11	3	O	77.8	88.0	Buy		154,031	2191	LSE
05:27:10	83.11	3	O	77.8	88.0	Buy		154,031	2191	LSE
05:27:10	83.11	3	O	77.8	88.0	Buy		154,031	2191	LSE
05:27:06	82.97	2	O	77.8	88.0	Buy		154,028	2190	LSE
05:27:06	82.97	2	O	77.8	88.0	Buy		154,028	2190	LSE
05:27:06	82.97	2	O	77.8	88.0	Buy		154,028	2190	LSE
05:26:57	83.05	1	O	77.8	88.0	Buy		154,026	2189	LSE
05:26:57	83.05	1	O	77.8	88.0	Buy		154,026	2189	LSE
05:26:57	83.05	1	O	77.8	88.0	Buy		154,026	2189	LSE
05:26:56	83.12	3	O	77.8	88.0	Buy		154,025	2188	LSE
05:26:56	83.12	3	O	77.8	88.0	Buy		154,025	2188	LSE
05:26:56	83.12	3	O	77.8	88.0	Buy		154,025	2188	LSE
05:26:33	83.09	1	O	77.8	88.0	Buy		154,022	2187	LSE
05:26:33	83.09	1	O	77.8	88.0	Buy		154,022	2187	LSE
05:26:33	83.09	1	O	77.8	88.0	Buy		154,022	2187	LSE
05:26:27	82.9	2	O	77.8	88.0			154,021	2186	LSE
05:26:27	82.9	2	O	77.8	88.0			154,021	2186	LSE
05:26:27	82.9	2	O	77.8	88.0			154,021	2186	LSE
05:26:27	82.97	1	O	77.8	88.0	Buy		154,019	2185	LSE
05:26:27	82.97	1	O	77.8	88.0	Buy		154,019	2185	LSE
05:26:27	82.97	1	O	77.8	88.0	Buy		154,019	2185	LSE
05:26:16	83.25	3	O	77.8	88.0	Buy		154,018	2184	LSE
05:26:16	83.25	3	O	77.8	88.0	Buy		154,018	2184	LSE
05:26:16	83.25	3	O	77.8	88.0	Buy		154,018	2184	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions