Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

122.25

3.00

(2.52%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 601 - 584 (01:33-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:12	83.43	7	O	78.4	88.6	Sell		38,828	601	LSE
01:33:12	83.43	7	O	78.4	88.6	Sell		38,828	601	LSE
01:33:12	83.43	7	O	78.4	88.6	Sell		38,828	601	LSE
01:33:12	83.43	2	O	78.4	88.6	Sell		38,821	600	LSE
01:33:12	83.43	2	O	78.4	88.6	Sell		38,821	600	LSE
01:33:12	83.43	2	O	78.4	88.6	Sell		38,821	600	LSE
01:33:12	83.43	2	O	78.4	88.6	Sell		38,819	599	LSE
01:33:12	83.43	2	O	78.4	88.6	Sell		38,819	599	LSE
01:33:12	83.43	2	O	78.4	88.6	Sell		38,819	599	LSE
01:33:10	83.72	1	O	78.4	88.6	Buy		38,817	598	LSE
01:33:10	83.72	1	O	78.4	88.6	Buy		38,817	598	LSE
01:33:10	83.72	1	O	78.4	88.6	Buy		38,817	598	LSE
01:33:08	6659.74	11	O	78.4	88.6	Buy		38,816	597	LSE
01:33:08	6659.74	11	O	78.4	88.6	Buy		38,816	597	LSE
01:33:08	6659.74	11	O	78.4	88.6	Buy		38,816	597	LSE
01:33:08	83.5	500	O	78.4	88.6			38,805	596	LSE
01:33:08	83.5	500	O	78.4	88.6			38,805	596	LSE
01:33:08	83.5	500	O	78.4	88.6			38,805	596	LSE
01:33:07	83.487	300	O	78.4	88.6	Sell		38,305	595	LSE
01:33:07	83.487	300	O	78.4	88.6	Sell		38,305	595	LSE
01:33:07	83.487	300	O	78.4	88.6	Sell		38,305	595	LSE
01:33:05	83.55	598	O	78.4	88.6	Buy		38,005	594	LSE
01:33:05	83.55	598	O	78.4	88.6	Buy		38,005	594	LSE
01:33:05	83.55	598	O	78.4	88.6	Buy		38,005	594	LSE
01:33:02	83.47	16	O	78.4	88.6			37,407	593	LSE
01:33:02	83.47	16	O	78.4	88.6			37,407	593	LSE
01:33:02	83.47	16	O	78.4	88.6			37,407	593	LSE
01:33:01	83.61	6	O	78.2	88.6			37,391	592	LSE
01:33:01	83.61	6	O	78.2	88.6			37,391	592	LSE
01:33:01	83.61	6	O	78.2	88.6			37,391	592	LSE
01:33:01	83.61	13	O	78.2	88.6			37,385	591	LSE
01:33:01	83.61	13	O	78.2	88.6			37,385	591	LSE
01:33:01	83.61	13	O	78.2	88.6			37,385	591	LSE
01:32:58	83.43	27	O	78.2	88.6	Buy		37,372	590	LSE
01:32:58	83.43	27	O	78.2	88.6	Buy		37,372	590	LSE
01:32:58	83.43	27	O	78.2	88.6	Buy		37,372	590	LSE
01:32:57	83.43	58	O	78.2	88.6	Buy		37,345	589	LSE
01:32:57	83.43	58	O	78.2	88.6	Buy		37,345	589	LSE
01:32:57	83.43	58	O	78.2	88.6	Buy		37,345	589	LSE
01:32:57	83.43	24	O	78.2	88.6	Buy		37,287	588	LSE
01:32:57	83.43	24	O	78.2	88.6	Buy		37,287	588	LSE
01:32:57	83.43	24	O	78.2	88.6	Buy		37,287	588	LSE
01:32:57	83.43	23	O	78.2	88.6	Buy		37,263	587	LSE
01:32:57	83.43	23	O	78.2	88.6	Buy		37,263	587	LSE
01:32:57	83.43	23	O	78.2	88.6	Buy		37,263	587	LSE
01:32:57	83.45	1000	O	78.2	88.6	Buy		37,240	586	LSE
01:32:57	83.45	1000	O	78.2	88.6	Buy		37,240	586	LSE
01:32:57	83.45	1000	O	78.2	88.6	Buy		37,240	586	LSE
01:32:57	83.43	140	O	78.2	88.6	Buy		36,240	585	LSE
01:32:57	83.43	140	O	78.2	88.6	Buy		36,240	585	LSE
01:32:57	83.43	140	O	78.2	88.6	Buy		36,240	585	LSE
01:32:57	83.43	16	O	78.2	88.6	Buy		36,100	584	LSE
01:32:57	83.43	16	O	78.2	88.6	Buy		36,100	584	LSE
01:32:57	83.43	16	O	78.2	88.6	Buy		36,100	584	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions