Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

82.90

-2.80

(-3.27%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:30-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:17	83.61	6	O	78.4	88.8	Buy		28,011	301	LSE
01:30:17	83.72	1	O	78.4	88.8	Buy		28,005	300	LSE
01:30:15	83.61	1	O	78.4	88.8	Buy		28,004	299	LSE
01:30:14	6679.747	74	O	78.4	88.8	Buy		28,003	298	LSE
01:30:12	83.61	5	O	78.4	88.8	Buy		27,929	297	LSE
01:30:10	83.61	1	O	78.6	88.8	Sell		27,924	296	LSE
01:30:09	83.72	1	O	78.6	88.8	Buy		27,923	295	LSE
01:30:09	83.61	1	O	78.6	88.8	Sell		27,922	294	LSE
01:30:09	83.61	1	O	78.6	88.8	Sell		27,921	293	LSE
01:30:08	83.72	1	O	78.4	88.8	Buy		27,920	292	LSE
01:30:08	83.61	5	O	78.4	88.8	Buy		27,919	291	LSE
01:30:06	83.61	2	O	78.4	88.8	Buy		27,914	290	LSE
01:30:06	83.61	1	O	78.4	88.8	Buy		27,912	289	LSE
01:30:06	83.61	3	O	78.4	88.8	Buy		27,911	288	LSE
01:05:32	83.67	24	O	78.6	88.8	Sell		27,908	287	LSE
20:45:50	82.762	120	O	77.6	88.0	Sell		27,884	286	LSE
20:00:01	83.25	1	O	78.0	88.4	Buy		27,764	285	LSE
20:00:01	83.25	3	O	78.0	88.4	Buy		27,763	284	LSE
20:00:01	83.25	25	O	78.0	88.4	Buy		27,760	283	LSE
20:00:01	83.25	15	O	78.0	88.4	Buy		27,735	282	LSE
20:00:01	83.25	5	O	78.0	88.4	Buy		27,720	281	LSE
19:44:40	82.98	37	O	77.8	88.0	Buy		27,715	280	LSE
19:44:40	82.98	263	O	77.8	88.0	Buy		27,678	279	LSE
19:32:23	83.1	146	O	77.8	88.4			27,415	278	LSE
19:32:23	83.1	217	O	77.8	88.4			27,269	277	LSE
19:21:25	83.15	461	O	78.0	88.4	Sell		27,052	276	LSE
19:18:45	83.15	12	O	78.0	88.4	Sell		26,591	275	LSE
19:18:25	83.15	50	O	78.0	88.4	Sell		26,579	274	LSE
19:17:23	83.15	58	O	78.0	88.4	Sell		26,529	273	LSE
19:16:45	83.15	419	O	78.0	88.4			26,471	272	LSE
19:15:56	83.0	50	O	77.8	88.2			26,052	271	LSE
19:15:56	83.0	30	O	77.8	88.2			26,002	270	LSE
19:15:56	83.0	100	O	77.8	88.2			25,972	269	LSE
19:09:23	83.14	50	O	77.8	88.2	Buy		25,872	268	LSE
19:07:16	85.618	100	O	78.0	88.4			25,822	267	LSE
19:07:16	85.602	30	O	78.0	88.4			25,722	266	LSE
19:06:57	85.618	100	O	78.0	88.4			25,692	265	LSE
19:06:57	85.602	30	O	78.0	88.4			25,592	264	LSE
19:06:31	85.581	3	O	78.0	88.4			25,562	263	LSE
19:06:30	85.571	2	O	78.0	88.4			25,559	262	LSE
19:06:21	85.645	1	O	78.0	88.4			25,557	261	LSE
19:06:21	85.658	23	O	78.0	88.4			25,556	260	LSE
19:06:11	85.581	3	O	78.0	88.4			25,533	259	LSE
19:06:11	85.571	2	O	78.0	88.4			25,530	258	LSE
19:06:01	85.645	1	O	78.0	88.4			25,528	257	LSE
19:06:01	85.658	23	O	78.0	88.4			25,527	256	LSE
19:05:51	85.591	18	O	78.0	88.4			25,504	255	LSE
19:05:51	85.605	1	O	78.0	88.4			25,486	254	LSE
19:05:51	85.578	5	O	78.0	88.4			25,485	253	LSE
19:05:51	85.582	2	O	78.0	88.4			25,480	252	LSE
19:05:51	85.601	6	O	78.0	88.4			25,478	251	LSE

Eschelon Telecom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions