Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

82.90

-2.80

(-3.27%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:05-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:51	85.601	6	O	78.0	88.4			25,478	251	LSE
19:05:41	85.571	2	O	78.0	88.4			25,472	250	LSE
19:05:32	85.618	100	O	78.0	88.4			25,470	249	LSE
19:05:32	85.602	30	O	78.0	88.4			25,370	248	LSE
19:05:32	85.591	18	O	78.0	88.4			25,340	247	LSE
19:05:32	85.605	1	O	78.0	88.4			25,322	246	LSE
19:05:32	85.578	5	O	78.0	88.4			25,321	245	LSE
19:05:22	85.581	3	O	78.0	88.4			25,316	244	LSE
19:05:22	85.571	2	O	78.0	88.4			25,313	243	LSE
19:05:12	85.591	5	O	78.0	88.4			25,311	242	LSE
19:05:03	85.582	2	O	78.0	88.4			25,306	241	LSE
19:05:03	85.601	6	O	78.0	88.4			25,304	240	LSE
19:04:53	85.591	18	O	78.0	88.4			25,298	239	LSE
19:04:33	85.578	5	O	78.0	88.4			25,280	238	LSE
19:04:33	85.581	3	O	78.0	88.4			25,275	237	LSE
19:04:33	85.571	2	O	78.0	88.4			25,272	236	LSE
19:04:23	85.67	4	O	78.0	88.4			25,270	235	LSE
19:04:23	85.666	2	O	78.0	88.4			25,266	234	LSE
19:04:23	85.63	3	O	78.0	88.4			25,264	233	LSE
19:04:13	85.582	2	O	78.0	88.4			25,261	232	LSE
19:04:13	85.601	6	O	78.0	88.4			25,259	231	LSE
19:04:04	85.581	7	O	78.0	88.2			25,253	230	LSE
19:04:04	85.58	112	O	78.0	88.2			25,246	229	LSE
19:04:04	85.582	6	O	78.0	88.2			25,134	228	LSE
19:04:04	85.701	1	O	78.0	88.2			25,128	227	LSE
19:04:03	83.16	8	O	78.0	88.2			25,127	226	LSE
19:04:03	83.16	2	O	78.0	88.2	Buy		25,119	225	LSE
19:03:44	85.682	3	O	78.0	88.4			25,117	224	LSE
19:03:44	85.681	2	O	78.0	88.4			25,114	223	LSE
19:03:44	85.68	58	O	78.0	88.4			25,112	222	LSE
19:03:34	85.67	4	O	78.0	88.4			25,054	221	LSE
19:03:34	85.666	2	O	78.0	88.4			25,050	220	LSE
19:03:34	85.63	3	O	78.0	88.4			25,048	219	LSE
19:03:25	85.58	112	O	78.0	88.4			25,045	218	LSE
19:03:25	85.582	6	O	78.0	88.4			24,933	217	LSE
19:03:25	85.68	58	O	78.0	88.4			24,927	216	LSE
19:02:55	85.715	2	O	78.0	88.4			24,869	215	LSE
19:02:55	85.698	90	O	78.0	88.4			24,867	214	LSE
19:02:45	85.67	4	O	78.0	88.4			24,777	213	LSE
19:02:45	85.666	2	O	78.0	88.4			24,773	212	LSE
19:02:45	85.63	3	O	78.0	88.4			24,771	211	LSE
19:02:26	85.666	2	O	78.0	88.4			24,768	210	LSE
19:02:06	85.668	50	O	78.0	88.4			24,766	209	LSE
19:02:06	85.61	430	O	78.0	88.4			24,716	208	LSE
19:02:06	85.6	5	O	78.0	88.4			24,286	207	LSE
19:02:03	83.16	23	O	78.0	88.4	Sell		24,281	206	LSE
19:01:57	85.698	90	O	78.0	88.4			24,258	205	LSE
19:01:56	85.67	4	O	78.0	88.4			24,168	204	LSE
19:01:56	85.63	3	O	78.0	88.4			24,164	203	LSE
19:01:56	83.16	50	O	78.0	88.4	Sell		24,161	202	LSE
19:01:40	83.16	100	O	78.0	88.4	Sell		24,111	201	LSE

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions