Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 867 - 851 (01:37-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:41	83.6	8	O	78.4	88.6	Buy		44,956	867	LSE
01:37:41	83.6	8	O	78.4	88.6	Buy		44,956	867	LSE
01:37:41	83.6	8	O	78.4	88.6	Buy		44,956	867	LSE
01:37:39	6660.29	60	O	78.4	88.6	Buy		44,948	866	LSE
01:37:39	6660.29	60	O	78.4	88.6	Buy		44,948	866	LSE
01:37:39	6660.29	60	O	78.4	88.6	Buy		44,948	866	LSE
01:37:33	83.6	1	O	78.2	88.6	Buy		44,888	865	LSE
01:37:33	83.6	1	O	78.2	88.6	Buy		44,888	865	LSE
01:37:33	83.6	1	O	78.2	88.6	Buy		44,888	865	LSE
01:37:33	83.6	3	O	78.2	88.6	Buy		44,887	864	LSE
01:37:33	83.6	3	O	78.2	88.6	Buy		44,887	864	LSE
01:37:33	83.6	3	O	78.2	88.6	Buy		44,887	864	LSE
01:37:24	83.359	8	O	78.2	88.6			44,884	863	LSE
01:37:24	83.359	8	O	78.2	88.6			44,884	863	LSE
01:37:24	83.359	8	O	78.2	88.6			44,884	863	LSE
01:37:23	83.6	1	O	78.2	88.4	Buy		44,876	862	LSE
01:37:23	83.6	1	O	78.2	88.4	Buy		44,876	862	LSE
01:37:23	83.6	1	O	78.2	88.4	Buy		44,876	862	LSE
01:37:20	83.48	10	O	78.2	88.6	Buy		44,875	861	LSE
01:37:20	83.48	10	O	78.2	88.6	Buy		44,875	861	LSE
01:37:20	83.48	10	O	78.2	88.6	Buy		44,875	861	LSE
01:37:06	6672.74	10	O	78.4	88.6	Buy		44,865	860	LSE
01:37:06	6672.74	10	O	78.4	88.6	Buy		44,865	860	LSE
01:37:06	6672.74	10	O	78.4	88.6	Buy		44,865	860	LSE
01:37:04	83.508	12	O	78.4	88.6			44,855	859	LSE
01:37:04	83.508	12	O	78.4	88.6			44,855	859	LSE
01:37:04	83.508	12	O	78.4	88.6			44,855	859	LSE
01:36:57	83.525	13	O	78.4	88.6			44,843	858	LSE
01:36:57	83.525	13	O	78.4	88.6			44,843	858	LSE
01:36:57	83.525	13	O	78.4	88.6			44,843	858	LSE
01:36:57	83.525	14	O	78.4	88.6			44,830	857	LSE
01:36:57	83.525	14	O	78.4	88.6			44,830	857	LSE
01:36:57	83.525	14	O	78.4	88.6			44,830	857	LSE
01:36:50	83.33	200	O	78.2	88.4	Buy		44,816	856	LSE
01:36:50	83.33	200	O	78.2	88.4	Buy		44,816	856	LSE
01:36:50	83.33	200	O	78.2	88.4	Buy		44,816	856	LSE
01:36:42	83.467	50	O	78.4	88.6	Sell		44,616	855	LSE
01:36:42	83.467	50	O	78.4	88.6	Sell		44,616	855	LSE
01:36:42	83.467	50	O	78.4	88.6	Sell		44,616	855	LSE
01:36:42	83.468	50	O	78.4	88.6	Sell		44,566	854	LSE
01:36:42	83.468	50	O	78.4	88.6	Sell		44,566	854	LSE
01:36:42	83.468	50	O	78.4	88.6	Sell		44,566	854	LSE
01:36:33	83.505	1	O	78.4	88.6	Buy		44,516	853	LSE
01:36:33	83.505	1	O	78.4	88.6	Buy		44,516	853	LSE
01:36:33	83.505	1	O	78.4	88.6	Buy		44,516	853	LSE
01:36:28	83.504	100	O	78.4	88.6	Buy		44,515	852	LSE
01:36:28	83.504	100	O	78.4	88.6	Buy		44,515	852	LSE
01:36:28	83.504	100	O	78.4	88.6	Buy		44,515	852	LSE
01:36:24	83.452	5	O	78.4	88.6	Sell		44,415	851	LSE
01:36:24	83.452	5	O	78.4	88.6	Sell		44,415	851	LSE
01:36:24	83.452	5	O	78.4	88.6	Sell		44,415	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions