Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 2017 - 2001 (04:53-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:19	83.24	5	O	77.8	88.0	Buy		141,694	2017	LSE
04:53:19	83.24	5	O	77.8	88.0	Buy		141,694	2017	LSE
04:53:19	83.24	5	O	77.8	88.0	Buy		141,694	2017	LSE
04:53:13	83.24	9	O	77.8	88.0	Buy		141,689	2016	LSE
04:53:13	83.24	9	O	77.8	88.0	Buy		141,689	2016	LSE
04:53:13	83.24	9	O	77.8	88.0	Buy		141,689	2016	LSE
04:53:12	83.24	4	O	77.8	88.0	Buy		141,680	2015	LSE
04:53:12	83.24	4	O	77.8	88.0	Buy		141,680	2015	LSE
04:53:12	83.24	4	O	77.8	88.0	Buy		141,680	2015	LSE
04:52:35	83.3	3	O	77.8	88.0	Buy		141,676	2014	LSE
04:52:35	83.3	3	O	77.8	88.0	Buy		141,676	2014	LSE
04:52:35	83.3	3	O	77.8	88.0	Buy		141,676	2014	LSE
04:52:29	82.84	5	O	77.8	88.0	Sell		141,673	2013	LSE
04:52:29	82.84	5	O	77.8	88.0	Sell		141,673	2013	LSE
04:52:29	82.84	5	O	77.8	88.0	Sell		141,673	2013	LSE
04:52:26	83.23	1	O	77.8	88.0	Buy		141,668	2012	LSE
04:52:26	83.23	1	O	77.8	88.0	Buy		141,668	2012	LSE
04:52:26	83.23	1	O	77.8	88.0	Buy		141,668	2012	LSE
04:52:02	83.21	3	O	77.8	88.0	Buy		141,667	2011	LSE
04:52:02	83.21	3	O	77.8	88.0	Buy		141,667	2011	LSE
04:52:02	83.21	3	O	77.8	88.0	Buy		141,667	2011	LSE
04:51:41	83.25	2	O	77.8	88.0	Buy		141,664	2010	LSE
04:51:41	83.25	2	O	77.8	88.0	Buy		141,664	2010	LSE
04:51:41	83.25	2	O	77.8	88.0	Buy		141,664	2010	LSE
04:51:07	83.3	7	O	77.8	88.0	Buy		141,662	2009	LSE
04:51:07	83.3	7	O	77.8	88.0	Buy		141,662	2009	LSE
04:51:07	83.3	7	O	77.8	88.0	Buy		141,662	2009	LSE
04:51:00	83.19	2	O	77.8	88.0	Buy		141,655	2008	LSE
04:51:00	83.19	2	O	77.8	88.0	Buy		141,655	2008	LSE
04:51:00	83.19	2	O	77.8	88.0	Buy		141,655	2008	LSE
04:50:58	82.85	120	O	77.8	88.0	Sell		141,653	2007	LSE
04:50:58	82.85	120	O	77.8	88.0	Sell		141,653	2007	LSE
04:50:58	82.85	120	O	77.8	88.0	Sell		141,653	2007	LSE
04:50:53	83.2	1	O	77.8	88.0	Buy		141,533	2006	LSE
04:50:53	83.2	1	O	77.8	88.0	Buy		141,533	2006	LSE
04:50:53	83.2	1	O	77.8	88.0	Buy		141,533	2006	LSE
04:50:49	83.29	14	O	77.8	88.0	Buy		141,532	2005	LSE
04:50:49	83.29	14	O	77.8	88.0	Buy		141,532	2005	LSE
04:50:49	83.29	14	O	77.8	88.0	Buy		141,532	2005	LSE
04:50:49	82.85	300	O	77.8	88.0	Sell		141,518	2004	LSE
04:50:49	82.85	300	O	77.8	88.0	Sell		141,518	2004	LSE
04:50:49	82.85	300	O	77.8	88.0	Sell		141,518	2004	LSE
04:50:30	82.83	10	O	77.8	88.0	Sell		141,218	2003	LSE
04:50:30	82.83	10	O	77.8	88.0	Sell		141,218	2003	LSE
04:50:30	82.83	10	O	77.8	88.0	Sell		141,218	2003	LSE
04:50:29	82.84	1000	O	77.8	88.0	Sell		141,208	2002	LSE
04:50:29	82.84	1000	O	77.8	88.0	Sell		141,208	2002	LSE
04:50:29	82.84	1000	O	77.8	88.0	Sell		141,208	2002	LSE
04:50:22	82.839	5	O	77.8	88.0	Sell		140,208	2001	LSE
04:50:22	82.839	5	O	77.8	88.0	Sell		140,208	2001	LSE
04:50:22	82.839	5	O	77.8	88.0	Sell		140,208	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions