Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1617 - 1601 (03:46-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:41	83.32	1	O	77.8	88.0	Buy		113,523	1617	LSE
03:46:41	83.32	1	O	77.8	88.0	Buy		113,523	1617	LSE
03:46:41	83.32	1	O	77.8	88.0	Buy		113,523	1617	LSE
03:46:07	82.98	50	O	77.8	88.0	Buy		113,522	1616	LSE
03:46:07	82.98	50	O	77.8	88.0	Buy		113,522	1616	LSE
03:46:07	82.98	50	O	77.8	88.0	Buy		113,522	1616	LSE
03:45:36	82.9	2	O	77.8	88.0	Sell		113,472	1615	LSE
03:45:36	82.9	2	O	77.8	88.0	Sell		113,472	1615	LSE
03:45:36	82.9	2	O	77.8	88.0	Sell		113,472	1615	LSE
03:45:23	82.91	1000	O	77.8	88.0	Buy		113,470	1614	LSE
03:45:23	82.91	1000	O	77.8	88.0	Buy		113,470	1614	LSE
03:45:23	82.91	1000	O	77.8	88.0	Buy		113,470	1614	LSE
03:44:59	83.33	1	O	77.8	88.0	Buy		112,470	1613	LSE
03:44:59	83.33	1	O	77.8	88.0	Buy		112,470	1613	LSE
03:44:59	83.33	1	O	77.8	88.0	Buy		112,470	1613	LSE
03:44:56	82.865	250	O	77.8	88.0	Sell		112,469	1612	LSE
03:44:56	82.865	250	O	77.8	88.0	Sell		112,469	1612	LSE
03:44:56	82.865	250	O	77.8	88.0	Sell		112,469	1612	LSE
03:44:36	83.42	5	O	77.8	88.0	Buy		112,219	1611	LSE
03:44:36	83.42	5	O	77.8	88.0	Buy		112,219	1611	LSE
03:44:36	83.42	5	O	77.8	88.0	Buy		112,219	1611	LSE
03:44:08	83.37	1	O	77.8	88.0	Buy		112,214	1610	LSE
03:44:08	83.37	1	O	77.8	88.0	Buy		112,214	1610	LSE
03:44:08	83.37	1	O	77.8	88.0	Buy		112,214	1610	LSE
03:44:05	6621.069	14	O	77.8	88.0	Buy		112,213	1609	LSE
03:44:05	6621.069	14	O	77.8	88.0	Buy		112,213	1609	LSE
03:44:05	6621.069	14	O	77.8	88.0	Buy		112,213	1609	LSE
03:44:01	82.89	350	O	77.8	88.0	Sell		112,199	1608	LSE
03:44:01	82.89	350	O	77.8	88.0	Sell		112,199	1608	LSE
03:44:01	82.89	350	O	77.8	88.0	Sell		112,199	1608	LSE
03:43:54	83.44	6	O	77.8	88.0	Buy		111,849	1607	LSE
03:43:54	83.44	6	O	77.8	88.0	Buy		111,849	1607	LSE
03:43:54	83.44	6	O	77.8	88.0	Buy		111,849	1607	LSE
03:43:45	82.87	50	O	77.8	88.0	Sell		111,843	1606	LSE
03:43:45	82.87	50	O	77.8	88.0	Sell		111,843	1606	LSE
03:43:45	82.87	50	O	77.8	88.0	Sell		111,843	1606	LSE
03:43:45	83.42	1	O	77.8	88.0	Buy		111,793	1605	LSE
03:43:45	83.42	1	O	77.8	88.0	Buy		111,793	1605	LSE
03:43:45	83.42	1	O	77.8	88.0	Buy		111,793	1605	LSE
03:42:57	83.3	1	O	77.8	88.0	Buy		111,792	1604	LSE
03:42:57	83.3	1	O	77.8	88.0	Buy		111,792	1604	LSE
03:42:57	83.3	1	O	77.8	88.0	Buy		111,792	1604	LSE
03:42:16	82.838	24	O	77.8	88.0	Sell		111,791	1603	LSE
03:42:16	82.838	24	O	77.8	88.0	Sell		111,791	1603	LSE
03:42:16	82.838	24	O	77.8	88.0	Sell		111,791	1603	LSE
03:42:04	6618.55	54	O	77.8	88.0	Buy		111,767	1602	LSE
03:42:04	6618.55	54	O	77.8	88.0	Buy		111,767	1602	LSE
03:42:04	6618.55	54	O	77.8	88.0	Buy		111,767	1602	LSE
03:42:01	82.835	250	O	77.8	88.0	Sell		111,713	1601	LSE
03:42:01	82.835	250	O	77.8	88.0	Sell		111,713	1601	LSE
03:42:01	82.835	250	O	77.8	88.0	Sell		111,713	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions