Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 901 - 884 (01:40-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:01	83.6	1	O	78.2	88.6	Buy		48,969	901	LSE
01:40:01	83.6	1	O	78.2	88.6	Buy		48,969	901	LSE
01:40:01	83.6	1	O	78.2	88.6	Buy		48,969	901	LSE
01:39:58	83.42	2000	O	78.2	88.6	Buy		48,968	900	LSE
01:39:58	83.42	2000	O	78.2	88.6	Buy		48,968	900	LSE
01:39:58	83.42	2000	O	78.2	88.6	Buy		48,968	900	LSE
01:39:52	83.6	2	O	78.2	88.6	Buy		46,968	899	LSE
01:39:52	83.6	2	O	78.2	88.6	Buy		46,968	899	LSE
01:39:52	83.6	2	O	78.2	88.6	Buy		46,968	899	LSE
01:39:45	83.46	100	O	78.4	88.6			46,966	898	LSE
01:39:45	83.46	100	O	78.4	88.6			46,966	898	LSE
01:39:45	83.46	100	O	78.4	88.6			46,966	898	LSE
01:39:45	83.48	100	O	78.4	88.6			46,866	897	LSE
01:39:45	83.48	100	O	78.4	88.6			46,866	897	LSE
01:39:45	83.48	100	O	78.4	88.6			46,866	897	LSE
01:39:41	83.6	1	O	78.4	88.6			46,766	896	LSE
01:39:41	83.6	1	O	78.4	88.6			46,766	896	LSE
01:39:41	83.6	1	O	78.4	88.6			46,766	896	LSE
01:39:39	83.44	110	O	78.4	88.6	Sell		46,765	895	LSE
01:39:39	83.44	110	O	78.4	88.6	Sell		46,765	895	LSE
01:39:39	83.44	110	O	78.4	88.6	Sell		46,765	895	LSE
01:39:19	83.6	1	O	78.2	88.6	Buy		46,655	894	LSE
01:39:19	83.6	1	O	78.2	88.6	Buy		46,655	894	LSE
01:39:19	83.6	1	O	78.2	88.6	Buy		46,655	894	LSE
01:39:13	83.6	1	O	78.4	88.6	Buy		46,654	893	LSE
01:39:13	83.6	1	O	78.4	88.6	Buy		46,654	893	LSE
01:39:13	83.6	1	O	78.4	88.6	Buy		46,654	893	LSE
01:39:11	83.46	1	O	78.4	88.6	Sell		46,653	892	LSE
01:39:11	83.46	1	O	78.4	88.6	Sell		46,653	892	LSE
01:39:11	83.46	1	O	78.4	88.6	Sell		46,653	892	LSE
01:39:08	83.6	1	O	78.4	88.6	Buy		46,652	891	LSE
01:39:08	83.6	1	O	78.4	88.6	Buy		46,652	891	LSE
01:39:08	83.6	1	O	78.4	88.6	Buy		46,652	891	LSE
01:39:07	83.52	30	O	78.4	88.6	Buy		46,651	890	LSE
01:39:07	83.52	30	O	78.4	88.6	Buy		46,651	890	LSE
01:39:07	83.52	30	O	78.4	88.6	Buy		46,651	890	LSE
01:39:07	83.52	100	O	78.4	88.6	Buy		46,621	889	LSE
01:39:07	83.52	100	O	78.4	88.6	Buy		46,621	889	LSE
01:39:07	83.52	100	O	78.4	88.6	Buy		46,621	889	LSE
01:39:06	83.516	5	O	78.4	88.6	Buy		46,521	888	LSE
01:39:06	83.516	5	O	78.4	88.6	Buy		46,521	888	LSE
01:39:06	83.516	5	O	78.4	88.6	Buy		46,521	888	LSE
01:39:03	83.515	1	O	78.4	88.6	Buy		46,516	887	LSE
01:39:03	83.515	1	O	78.4	88.6	Buy		46,516	887	LSE
01:39:03	83.515	1	O	78.4	88.6	Buy		46,516	887	LSE
01:39:01	83.5	100	O	78.4	88.6			46,515	886	LSE
01:39:01	83.5	100	O	78.4	88.6			46,515	886	LSE
01:39:01	83.5	100	O	78.4	88.6			46,515	886	LSE
01:38:50	83.562	1	O	78.4	88.8	Sell		46,415	885	LSE
01:38:50	83.562	1	O	78.4	88.8	Sell		46,415	885	LSE
01:38:50	83.562	1	O	78.4	88.8	Sell		46,415	885	LSE
01:38:46	83.53	60	O	78.4	88.8	Sell		46,414	884	LSE
01:38:46	83.53	60	O	78.4	88.8	Sell		46,414	884	LSE
01:38:46	83.53	60	O	78.4	88.8	Sell		46,414	884	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions