Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1684 - 1667 (04:01-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:27	83.308	10	O	77.8	88.0	Buy		122,103	1684	LSE
04:01:27	83.308	10	O	77.8	88.0	Buy		122,103	1684	LSE
04:01:27	83.308	10	O	77.8	88.0	Buy		122,103	1684	LSE
04:01:25	83.315	1	O	77.8	88.0	Buy		122,093	1683	LSE
04:01:25	83.315	1	O	77.8	88.0	Buy		122,093	1683	LSE
04:01:25	83.315	1	O	77.8	88.0	Buy		122,093	1683	LSE
04:01:07	83.28	400	O	77.8	88.0	Buy		122,092	1682	LSE
04:01:07	83.28	400	O	77.8	88.0	Buy		122,092	1682	LSE
04:01:07	83.28	400	O	77.8	88.0	Buy		122,092	1682	LSE
04:00:50	83.32	3	O	77.8	88.0	Buy		121,692	1681	LSE
04:00:50	83.32	3	O	77.8	88.0	Buy		121,692	1681	LSE
04:00:50	83.32	3	O	77.8	88.0	Buy		121,692	1681	LSE
04:00:30	83.235	1	O	77.8	88.0	Buy		121,689	1680	LSE
04:00:30	83.235	1	O	77.8	88.0	Buy		121,689	1680	LSE
04:00:30	83.235	1	O	77.8	88.0	Buy		121,689	1680	LSE
04:00:26	83.24	100	O	77.8	88.0	Buy		121,688	1679	LSE
04:00:26	83.24	100	O	77.8	88.0	Buy		121,688	1679	LSE
04:00:26	83.24	100	O	77.8	88.0	Buy		121,688	1679	LSE
04:00:01	83.06	6	O	77.8	88.0	Buy		121,588	1678	LSE
04:00:01	83.06	6	O	77.8	88.0	Buy		121,588	1678	LSE
04:00:01	83.06	6	O	77.8	88.0	Buy		121,588	1678	LSE
03:59:52	82.98	8	O	77.8	88.0	Buy		121,582	1677	LSE
03:59:52	82.98	8	O	77.8	88.0	Buy		121,582	1677	LSE
03:59:52	82.98	8	O	77.8	88.0	Buy		121,582	1677	LSE
03:59:51	82.97	22	O	77.8	88.0	Buy		121,574	1676	LSE
03:59:51	82.97	22	O	77.8	88.0	Buy		121,574	1676	LSE
03:59:51	82.97	22	O	77.8	88.0	Buy		121,574	1676	LSE
03:59:51	82.98	1	O	77.8	88.0	Buy		121,552	1675	LSE
03:59:51	82.98	1	O	77.8	88.0	Buy		121,552	1675	LSE
03:59:51	82.98	1	O	77.8	88.0	Buy		121,552	1675	LSE
03:59:36	83.22	200	O	77.8	88.0	Buy		121,551	1674	LSE
03:59:36	83.22	200	O	77.8	88.0	Buy		121,551	1674	LSE
03:59:36	83.22	200	O	77.8	88.0	Buy		121,551	1674	LSE
03:59:14	83.2	28	O	77.8	88.0	Buy		121,351	1673	LSE
03:59:14	83.2	28	O	77.8	88.0	Buy		121,351	1673	LSE
03:59:14	83.2	28	O	77.8	88.0	Buy		121,351	1673	LSE
03:59:14	83.2	97	O	77.8	88.0	Buy		121,323	1672	LSE
03:59:14	83.2	97	O	77.8	88.0	Buy		121,323	1672	LSE
03:59:14	83.2	97	O	77.8	88.0	Buy		121,323	1672	LSE
03:59:06	83.22	24	O	77.8	88.0	Buy		121,226	1671	LSE
03:59:06	83.22	24	O	77.8	88.0	Buy		121,226	1671	LSE
03:59:06	83.22	24	O	77.8	88.0	Buy		121,226	1671	LSE
03:59:05	83.33	2	O	77.8	88.0	Buy		121,202	1670	LSE
03:59:05	83.33	2	O	77.8	88.0	Buy		121,202	1670	LSE
03:59:05	83.33	2	O	77.8	88.0	Buy		121,202	1670	LSE
03:58:36	83.23	11	O	77.8	88.0	Buy		121,200	1669	LSE
03:58:36	83.23	11	O	77.8	88.0	Buy		121,200	1669	LSE
03:58:36	83.23	11	O	77.8	88.0	Buy		121,200	1669	LSE
03:58:17	83.215	1	O	77.8	88.0	Buy		121,189	1668	LSE
03:58:17	83.215	1	O	77.8	88.0	Buy		121,189	1668	LSE
03:58:17	83.215	1	O	77.8	88.0	Buy		121,189	1668	LSE
03:58:04	83.218	50	O	77.8	88.0	Buy		121,188	1667	LSE
03:58:04	83.218	50	O	77.8	88.0	Buy		121,188	1667	LSE
03:58:04	83.218	50	O	77.8	88.0	Buy		121,188	1667	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions