Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 984 - 967 (01:52-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:25	83.32	1	O	78.2	88.4	Buy		55,240	984	LSE
01:52:25	83.32	1	O	78.2	88.4	Buy		55,240	984	LSE
01:52:25	83.32	1	O	78.2	88.4	Buy		55,240	984	LSE
01:52:02	83.296	70	O	78.2	88.4	Sell		55,239	983	LSE
01:52:02	83.296	70	O	78.2	88.4	Sell		55,239	983	LSE
01:52:02	83.296	70	O	78.2	88.4	Sell		55,239	983	LSE
01:52:02	6653.346	70	O	78.2	88.4	Buy		55,169	982	LSE
01:52:02	6653.346	70	O	78.2	88.4	Buy		55,169	982	LSE
01:52:02	6653.346	70	O	78.2	88.4	Buy		55,169	982	LSE
01:51:58	83.32	3	O	78.2	88.4	Buy		55,099	981	LSE
01:51:58	83.32	3	O	78.2	88.4	Buy		55,099	981	LSE
01:51:58	83.32	3	O	78.2	88.4	Buy		55,099	981	LSE
01:51:43	83.315	30	O	78.2	88.4	Buy		55,096	980	LSE
01:51:43	83.315	30	O	78.2	88.4	Buy		55,096	980	LSE
01:51:43	83.315	30	O	78.2	88.4	Buy		55,096	980	LSE
01:51:30	83.281	15	O	78.2	88.4	Sell		55,066	979	LSE
01:51:30	83.281	15	O	78.2	88.4	Sell		55,066	979	LSE
01:51:30	83.281	15	O	78.2	88.4	Sell		55,066	979	LSE
01:51:29	83.272	50	O	78.2	88.4	Sell		55,051	978	LSE
01:51:29	83.272	50	O	78.2	88.4	Sell		55,051	978	LSE
01:51:29	83.272	50	O	78.2	88.4	Sell		55,051	978	LSE
01:51:10	83.308	1	O	78.2	88.4	Buy		55,001	977	LSE
01:51:10	83.308	1	O	78.2	88.4	Buy		55,001	977	LSE
01:51:10	83.308	1	O	78.2	88.4	Buy		55,001	977	LSE
01:51:07	83.37	7	O	78.2	88.4	Buy		55,000	976	LSE
01:51:07	83.37	7	O	78.2	88.4	Buy		55,000	976	LSE
01:51:07	83.37	7	O	78.2	88.4	Buy		55,000	976	LSE
01:51:06	83.39	200	O	78.2	88.4	Buy		54,993	975	LSE
01:51:06	83.39	200	O	78.2	88.4	Buy		54,993	975	LSE
01:51:06	83.39	200	O	78.2	88.4	Buy		54,993	975	LSE
01:50:56	83.36	1	O	78.2	88.6	Sell		54,793	974	LSE
01:50:56	83.36	1	O	78.2	88.6	Sell		54,793	974	LSE
01:50:56	83.36	1	O	78.2	88.6	Sell		54,793	974	LSE
01:50:48	83.365	1	O	78.2	88.6	Sell		54,792	973	LSE
01:50:48	83.365	1	O	78.2	88.6	Sell		54,792	973	LSE
01:50:48	83.365	1	O	78.2	88.6	Sell		54,792	973	LSE
01:50:42	83.338	1	O	78.2	88.4	Buy		54,791	972	LSE
01:50:42	83.338	1	O	78.2	88.4	Buy		54,791	972	LSE
01:50:42	83.338	1	O	78.2	88.4	Buy		54,791	972	LSE
01:50:41	83.33	12	O	78.2	88.4	Buy		54,790	971	LSE
01:50:41	83.33	12	O	78.2	88.4	Buy		54,790	971	LSE
01:50:41	83.33	12	O	78.2	88.4	Buy		54,790	971	LSE
01:50:37	83.344	2	O	78.2	88.4	Buy		54,778	970	LSE
01:50:37	83.344	2	O	78.2	88.4	Buy		54,778	970	LSE
01:50:37	83.344	2	O	78.2	88.4	Buy		54,778	970	LSE
01:49:56	83.41	200	O	78.2	88.6	Buy		54,776	969	LSE
01:49:56	83.41	200	O	78.2	88.6	Buy		54,776	969	LSE
01:49:56	83.41	200	O	78.2	88.6	Buy		54,776	969	LSE
01:49:48	83.358	2	O	78.2	88.4	Buy		54,576	968	LSE
01:49:48	83.358	2	O	78.2	88.4	Buy		54,576	968	LSE
01:49:48	83.358	2	O	78.2	88.4	Buy		54,576	968	LSE
01:49:43	83.6	3	O	78.2	88.6	Buy		54,574	967	LSE
01:49:43	83.6	3	O	78.2	88.6	Buy		54,574	967	LSE
01:49:43	83.6	3	O	78.2	88.6	Buy		54,574	967	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions