Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

119.50

0.00

( 0.00% )

Updated: 19:13:35

Delayed by 15 minutes

Trade 102 - 51 (19:26-16:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:50	120.92	10	O	120.0	122.0	Sell		14,487	102	LSE
19:26:48	120.92	100	O	120.0	122.0	Sell		14,477	101	LSE
19:25:44	120.938	90	O	120.0	121.0	Buy		14,377	100	LSE
17:38:20	120.6	41	O	120.0	122.0	Sell		14,287	99	LSE
17:38:20	120.68	10	O	120.0	122.0	Sell		14,246	98	LSE
17:38:20	120.62	49	O	120.0	122.0	Sell		14,236	97	LSE
17:37:42	120.6	5	O	120.0	122.0	Sell		14,187	96	LSE
17:24:44	120.86	500	O	120.0	121.0	Buy		14,182	95	LSE
17:12:14	120.62	5	O	120.0	121.0	Buy		13,682	94	LSE
17:09:05	120.66	11	O	120.0	121.0	Buy		13,677	93	LSE
17:08:47	120.66	9	O	120.0	121.0	Buy		13,666	92	LSE
17:08:33	120.66	80	O	120.0	121.0	Buy		13,657	91	LSE
17:01:29	119.609	1	O	100.0	145.0			13,577	90	LSE
17:01:29	119.638	1	O	100.0	145.0			13,576	89	LSE
17:01:28	119.534	2	O	100.0	145.0			13,575	88	LSE
17:01:27	119.562	1	O	100.0	145.0			13,573	87	LSE
17:01:27	119.664	1	O	100.0	145.0			13,572	86	LSE
17:01:27	119.692	3	O	100.0	145.0			13,571	85	LSE
17:01:26	119.688	12	O	100.0	145.0			13,568	84	LSE
17:01:26	119.72	6	O	100.0	145.0			13,556	83	LSE
17:01:24	119.768	417	O	100.0	145.0			13,550	82	LSE
17:01:24	119.78	99	O	100.0	145.0			13,133	81	LSE
17:01:22	119.639	9	O	100.0	145.0			13,034	80	LSE
17:01:21	119.528	1	O	100.0	145.0			13,025	79	LSE
17:01:21	119.532	1	O	100.0	145.0			13,024	78	LSE
17:01:21	119.548	2	O	100.0	145.0			13,023	77	LSE
17:01:20	119.398	1	O	100.0	145.0			13,021	76	LSE
17:01:17	119.262	3	O	100.0	145.0			13,020	75	LSE
17:01:16	119.258	10	O	100.0	145.0			13,017	74	LSE
17:01:15	119.428	1	O	100.0	145.0			13,007	73	LSE
17:01:13	119.266	4	O	100.0	145.0			13,006	72	LSE
17:01:12	119.172	1	O	100.0	145.0			13,002	71	LSE
17:01:11	119.155	3	O	100.0	145.0			13,001	70	LSE
17:01:11	119.044	1	O	100.0	145.0			12,998	69	LSE
17:01:09	119.068	5	O	100.0	145.0			12,997	68	LSE
17:01:08	119.009	3	O	100.0	145.0			12,992	67	LSE
17:01:06	119.035	1	O	100.0	145.0			12,989	66	LSE
17:01:03	118.913	3	O	100.0	145.0			12,988	65	LSE
17:01:03	118.92	3	O	100.0	145.0			12,985	64	LSE
17:01:03	118.881	63	O	100.0	145.0			12,982	63	LSE
16:47:44	120.29	25	O	119.0	120.0			12,919	62	LSE
16:34:07	120.24	100	O	119.0	120.0			12,894	61	LSE
16:20:05	120.48	100	O	119.0	120.0			12,794	60	LSE
16:18:39	120.34	6	O	119.0	120.0			12,694	59	LSE
16:17:04	120.34	8	O	119.0	120.0			12,688	58	LSE
16:16:07	8904.44	50	O	119.0	120.0			12,680	57	LSE
16:16:07	8941.95	100	O	119.0	120.0			12,630	56	LSE
16:16:05	8898.26	13	O	119.0	120.0			12,530	55	LSE
16:15:11	8875.9	33	O	119.0	120.0			12,517	54	LSE
16:15:11	8882.084	50	O	119.0	120.0			12,484	53	LSE
16:15:10	8873.2	5	O	119.0	120.0			12,434	52	LSE
16:15:10	8880.9	36	O	119.0	120.0			12,429	51	LSE

ProShares UltraPro Short...

Abrdn Physical Gold Shar...

Valkyrie ETF Trust II Co...

Dell Technologies

Global X Funds Global X ...

WisdomTree Yield Enhance...

Amplify Commodity

SilverCrest Metals

New York Community Bancorp

AXS Change Finance ESG ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions