Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

136.75

0.00

( 0.00% )

Updated: 00:35:39

Delayed by 15 minutes

Trade 503 - 451 (00:50-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:58	135.15	5	O	122.5	148.0	Sell		73,205	503	LSE
00:50:41	135.03	1	O	122.0	148.0	Buy		73,200	502	LSE
00:50:27	134.935	400	O	122.0	148.0	Sell		73,199	501	LSE
00:50:25	134.948	19	O	122.0	148.0	Sell		72,799	500	LSE
00:50:13	133.5	1	O	122.0	147.5	Sell		72,780	499	LSE
00:50:12	134.822	7	O	122.0	147.5	Buy		72,779	498	LSE
00:50:10	134.747	400	O	122.0	147.5	Sell		72,772	497	LSE
00:50:09	134.782	50	O	122.0	147.5	Buy		72,372	496	LSE
00:50:08	134.86	283	O	122.0	148.0			72,322	495	LSE
00:50:04	133.48	1	O	122.0	148.0	Sell		72,039	494	LSE
00:50:04	133.48	8	O	122.0	148.0	Sell		72,038	493	LSE
00:50:03	133.48	1	O	122.0	148.0	Sell		72,030	492	LSE
00:49:58	133.48	3	O	122.5	148.0	Sell		72,029	491	LSE
00:49:56	134.966	300	O	122.0	148.0			72,026	490	LSE
00:49:52	134.975	1	O	122.0	148.0	Sell		71,726	489	LSE
00:49:35	134.965	3	O	122.0	148.0			71,725	488	LSE
00:49:28	134.856	9	O	122.0	147.5	Buy		71,722	487	LSE
00:49:26	134.83	1212	O	122.0	147.5			71,713	486	LSE
00:49:25	133.5	2	O	122.0	147.5	Sell		70,501	485	LSE
00:49:24	134.844	100	O	122.0	147.5			70,499	484	LSE
00:49:23	133.5	2	O	122.0	147.5	Sell		70,399	483	LSE
00:49:21	133.48	1	O	122.0	147.5	Sell		70,397	482	LSE
00:49:07	133.5	1	O	122.0	148.0	Sell		70,396	481	LSE
00:49:06	133.5	1	O	122.0	148.0	Sell		70,395	480	LSE
00:49:03	134.931	25	O	122.0	148.0	Sell		70,394	479	LSE
00:49:03	134.931	200	O	122.0	148.0	Sell		70,369	478	LSE
00:49:03	134.934	100	O	122.0	148.0			70,169	477	LSE
00:49:01	133.5	2	O	122.0	148.0	Sell		70,069	476	LSE
00:49:01	133.48	2	O	122.0	148.0	Sell		70,067	475	LSE
00:48:56	133.48	2	O	122.0	148.0	Sell		70,065	474	LSE
00:48:55	135.0	5	O	122.0	148.0			70,063	473	LSE
00:48:41	133.48	2	O	122.5	148.0	Sell		70,058	472	LSE
00:48:34	10453.944	14	O	122.5	148.0	Buy		70,056	471	LSE
00:48:28	10457.34	39	O	122.5	148.0	Buy		70,042	470	LSE
00:48:14	133.48	2	O	122.5	148.0	Sell		70,003	469	LSE
00:48:06	135.204	19	O	122.5	148.0	Sell		70,001	468	LSE
00:47:58	133.5	2	O	122.5	148.0	Sell		69,982	467	LSE
00:47:57	133.5	1	O	122.5	148.0	Sell		69,980	466	LSE
00:47:45	135.309	50	O	122.5	148.0			69,979	465	LSE
00:47:43	135.389	50	O	122.5	148.0			69,929	464	LSE
00:47:39	135.342	245	O	122.5	148.0			69,879	463	LSE
00:47:38	135.342	227	O	122.5	148.5			69,634	462	LSE
00:47:22	133.5	3	O	122.5	148.0	Sell		69,407	461	LSE
00:47:20	135.359	237	O	122.5	148.0	Buy		69,404	460	LSE
00:47:05	10469.859	3	O	122.5	148.5			69,167	459	LSE
00:46:45	135.57	480	O	123.0	148.5	Sell		69,164	458	LSE
00:46:45	135.57	20	O	123.0	148.5	Sell		68,684	457	LSE
00:46:44	135.574	19	O	123.0	148.5	Sell		68,664	456	LSE
00:46:42	135.54	100	O	122.5	148.5	Buy		68,645	455	LSE
00:46:28	10479.278	21	O	122.5	148.5	Buy		68,545	454	LSE
00:46:14	135.541	245	O	123.0	148.5			68,524	453	LSE
00:45:55	135.586	227	O	123.0	148.5			68,279	452	LSE
00:45:54	135.634	3	O	123.0	148.5	Sell		68,052	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions