Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

99.50

-0.15

(-0.15%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (01:40-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:40	100.498	100	O	95.2	103.0			60,431	351	LSE
01:40:40	100.497	1988	O	95.2	103.0			60,331	350	LSE
01:40:40	100.478	1988	O	95.2	103.0	Buy		58,343	349	LSE
01:40:39	100.459	3	O	95.2	103.0			56,355	348	LSE
01:40:33	100.503	6	O	95.2	103.0	Buy		56,352	347	LSE
01:40:18	8096.583	10	O	95.2	103.0	Buy		56,346	346	LSE
01:40:16	100.465	90	O	95.2	103.0	Buy		56,336	345	LSE
01:40:16	100.455	69	O	95.2	103.0	Buy		56,246	344	LSE
01:39:54	100.46	200	O	95.2	103.0	Buy		56,177	343	LSE
01:39:54	100.45	38	O	95.2	103.0	Buy		55,977	342	LSE
01:39:53	100.45	20	O	95.2	103.0	Buy		55,939	341	LSE
01:39:52	100.45	2	O	95.2	103.0	Buy		55,919	340	LSE
01:39:52	100.45	100	O	95.2	103.0			55,917	339	LSE
01:39:49	100.497	6	O	95.2	103.0	Buy		55,817	338	LSE
01:39:49	100.497	65	O	95.2	103.0	Buy		55,811	337	LSE
01:39:49	100.498	1990	O	95.2	103.0	Buy		55,746	336	LSE
01:39:49	100.499	9	O	95.2	103.0	Buy		53,756	335	LSE
01:39:49	100.499	1990	O	95.2	103.0	Buy		53,747	334	LSE
01:39:49	100.499	1	O	95.2	103.0	Buy		51,757	333	LSE
01:39:49	100.499	1	O	95.2	103.0	Buy		51,756	332	LSE
01:39:49	100.499	2	O	95.2	103.0	Buy		51,755	331	LSE
01:39:48	100.455	115	O	95.2	103.0	Buy		51,753	330	LSE
01:39:47	100.499	1000	O	95.2	103.0	Buy		51,638	329	LSE
01:39:45	100.498	3	O	95.2	103.0	Buy		50,638	328	LSE
01:39:44	100.498	3	O	95.2	103.0	Buy		50,635	327	LSE
01:39:42	100.497	28	O	95.2	103.0	Buy		50,632	326	LSE
01:39:41	100.496	2	O	95.2	103.0	Buy		50,604	325	LSE
01:39:41	100.481	10	O	95.2	103.0	Buy		50,602	324	LSE
01:39:41	100.48	26	O	95.2	103.0	Buy		50,592	323	LSE
01:39:32	100.46	150	O	95.2	103.0	Buy		50,566	322	LSE
01:39:32	8093.535	24	O	95.2	103.0	Buy		50,416	321	LSE
01:39:11	100.51	175	O	95.2	103.0	Buy		50,392	320	LSE
01:39:06	100.451	47	O	95.2	103.0	Buy		50,217	319	LSE
01:39:01	100.515	150	O	95.2	103.0	Buy		50,170	318	LSE
01:38:49	100.58	651	O	95.2	103.0	Buy		50,020	317	LSE
01:38:49	100.56	600	O	95.2	103.0			49,369	316	LSE
01:38:35	100.569	50	O	95.2	103.0	Buy		48,769	315	LSE
01:38:33	101.26	5	O	95.2	103.0	Buy		48,719	314	LSE
01:38:23	101.26	49	O	95.2	103.0	Buy		48,714	313	LSE
01:38:11	100.435	4	O	95.2	103.0	Buy		48,665	312	LSE
01:37:51	101.26	3	O	95.2	103.0	Buy		48,661	311	LSE
01:37:50	100.54	50	O	95.2	103.0	Buy		48,658	310	LSE
01:37:44	100.52	20	O	95.2	103.0	Buy		48,608	309	LSE
01:37:13	100.397	2	O	95.2	103.0	Buy		48,588	308	LSE
01:37:06	100.4	93	O	95.2	103.0	Buy		48,586	307	LSE
01:36:52	100.3	838	O	95.2	103.0	Buy		48,493	306	LSE
01:36:33	100.369	50	O	95.2	103.0	Buy		47,655	305	LSE
01:36:27	100.34	500	O	95.2	103.0	Buy		47,605	304	LSE
01:36:03	100.47	1	O	95.2	103.0	Buy		47,105	303	LSE
01:35:47	100.59	838	O	95.2	103.0	Buy		47,104	302	LSE
01:35:32	100.605	62	O	95.2	103.0	Buy		46,266	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions