Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

99.50

-0.15

(-0.15%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:49-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:09	100.61	1	O	95.6	103.0	Buy		109,943	701	LSE
02:48:04	100.879	20	O	95.6	103.0	Buy		109,942	700	LSE
02:47:41	100.86	4	O	95.6	103.0	Buy		109,922	699	LSE
02:47:38	100.628	4	O	95.6	103.0	Buy		109,918	698	LSE
02:47:36	100.63	1	O	95.6	103.0	Buy		109,914	697	LSE
02:47:21	100.86	100	O	95.6	103.0	Buy		109,913	696	LSE
02:45:56	100.64	1	O	95.6	103.0	Buy		109,813	695	LSE
02:45:42	100.59	29	O	95.6	103.0	Buy		109,812	694	LSE
02:45:30	100.882	6	O	95.6	103.0	Buy		109,783	693	LSE
02:45:27	100.62	24	O	95.6	103.0	Buy		109,777	692	LSE
02:45:03	100.89	60	O	95.6	103.0			109,753	691	LSE
02:44:48	100.9	9	O	95.6	103.0	Buy		109,693	690	LSE
02:44:30	100.45	13	O	95.6	103.0	Buy		109,684	689	LSE
02:44:30	100.45	8	O	95.6	103.0	Buy		109,671	688	LSE
02:44:29	100.45	7	O	95.6	103.0	Buy		109,663	687	LSE
02:43:59	100.88	30	O	95.6	103.0	Buy		109,656	686	LSE
02:43:55	100.895	10	O	95.6	103.0	Buy		109,626	685	LSE
02:43:46	100.62	1	O	95.6	103.0	Buy		109,616	684	LSE
02:43:34	101.01	40	O	96.0	103.0	Buy		109,615	683	LSE
02:43:22	101.021	77	O	96.0	103.0	Buy		109,575	682	LSE
02:42:58	101.09	12	O	96.0	103.0	Buy		109,498	681	LSE
02:42:39	101.14	100	O	96.0	103.0	Buy		109,486	680	LSE
02:42:23	8151.035	12	O	96.0	103.0	Buy		109,386	679	LSE
02:42:14	101.21	5	O	96.0	103.0	Buy		109,374	678	LSE
02:42:13	101.21	50	O	96.0	103.0	Buy		109,369	677	LSE
02:42:07	100.62	4	O	96.0	103.0	Buy		109,319	676	LSE
02:41:43	100.62	1	O	96.0	103.0	Buy		109,315	675	LSE
02:41:11	101.211	600	O	96.0	103.0	Buy		109,314	674	LSE
02:41:10	101.223	100	O	96.0	103.0	Buy		108,714	673	LSE
02:41:10	101.229	6	O	96.0	103.0			108,614	672	LSE
02:41:10	101.229	23	O	96.0	103.0			108,608	671	LSE
02:41:10	101.236	1100	O	96.0	103.0	Buy		108,585	670	LSE
02:41:10	101.25	1300	O	96.0	103.0			107,485	669	LSE
02:41:10	101.27	1600	O	96.0	103.0			106,185	668	LSE
02:41:10	101.352	25	O	96.0	103.0			104,585	667	LSE
02:40:57	101.361	591	O	96.0	103.0	Buy		104,560	666	LSE
02:40:57	101.366	600	O	96.0	103.0	Buy		103,969	665	LSE
02:40:57	101.371	1200	O	96.0	103.0	Buy		103,369	664	LSE
02:40:57	101.382	506	O	96.0	103.0	Buy		102,169	663	LSE
02:40:57	101.386	600	O	96.0	103.0	Buy		101,663	662	LSE
02:40:57	101.392	600	O	96.0	103.0	Buy		101,063	661	LSE
02:40:57	101.429	1100	O	96.0	103.0	Buy		100,463	660	LSE
02:40:56	101.505	25	O	96.0	103.0	Buy		99,363	659	LSE
02:40:46	101.237	62	O	96.0	103.0	Buy		99,338	658	LSE
02:40:43	101.362	1	O	96.0	103.0	Buy		99,276	657	LSE
02:40:29	101.188	909	O	96.0	103.0			99,275	656	LSE
02:40:26	101.204	505	O	96.0	103.0			98,366	655	LSE
02:40:23	101.192	321	O	96.0	103.0			97,861	654	LSE
02:40:06	101.245	200	O	96.0	103.0	Buy		97,540	653	LSE
02:39:51	101.381	100	O	96.0	103.0	Buy		97,340	652	LSE
02:39:39	100.63	1	O	96.4	103.0	Buy		97,240	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions