Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

99.50

-0.15

(-0.15%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:45-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:19	101.16	1	O	96.0	103.0	Buy		119,609	851	LSE
03:44:49	100.905	19	O	96.0	103.0	Buy		119,608	850	LSE
03:44:47	100.905	15	O	96.0	103.0	Buy		119,589	849	LSE
03:44:45	101.3	3	O	96.0	103.0	Buy		119,574	848	LSE
03:43:50	100.902	1	O	96.0	103.0	Buy		119,571	847	LSE
03:43:41	101.11	49	O	96.0	103.0	Buy		119,570	846	LSE
03:42:55	100.58	9	O	96.0	103.0	Buy		119,521	845	LSE
03:42:49	100.902	2	O	96.0	103.0	Buy		119,512	844	LSE
03:42:26	100.74	2	O	96.0	103.0	Buy		119,510	843	LSE
03:42:19	101.05	400	O	96.0	103.0	Buy		119,508	842	LSE
03:41:51	101.01	2	O	96.0	103.0	Buy		119,108	841	LSE
03:41:48	101.04	1	O	96.0	103.0	Buy		119,106	840	LSE
03:41:44	101.13	10	O	96.0	103.0	Buy		119,105	839	LSE
03:41:21	101.0	7	O	96.0	103.0	Buy		119,095	838	LSE
03:41:14	100.929	24	O	96.0	103.0	Buy		119,088	837	LSE
03:41:14	8115.451	24	O	96.0	103.0	Buy		119,064	836	LSE
03:41:03	100.44	5	O	96.0	103.0	Buy		119,040	835	LSE
03:40:56	100.68	2	O	96.0	103.0	Buy		119,035	834	LSE
03:40:52	100.5	5	O	96.0	103.0	Buy		119,033	833	LSE
03:40:51	100.935	50	O	96.0	103.0	Buy		119,028	832	LSE
03:40:45	100.96	100	O	96.0	103.0	Buy		118,978	831	LSE
03:40:40	100.66	10	O	96.0	103.0	Buy		118,878	830	LSE
03:39:44	100.912	2	O	96.0	103.0	Buy		118,868	829	LSE
03:39:28	100.44	149	O	96.0	103.0	Buy		118,866	828	LSE
03:38:51	100.902	2	O	96.0	103.0	Buy		118,717	827	LSE
03:38:50	100.922	11	O	96.0	103.0	Buy		118,715	826	LSE
03:38:43	100.47	9	O	96.0	103.0	Buy		118,704	825	LSE
03:38:43	100.47	11	O	96.0	103.0	Buy		118,695	824	LSE
03:38:40	100.93	1	O	96.0	103.0	Buy		118,684	823	LSE
03:38:17	100.38	1	O	96.0	103.0	Buy		118,683	822	LSE
03:37:50	100.989	6	O	96.0	103.0	Buy		118,682	821	LSE
03:37:48	100.55	3	O	96.0	103.0	Buy		118,676	820	LSE
03:37:46	100.95	1000	O	96.0	103.0	Buy		118,673	819	LSE
03:37:27	100.5	5	O	96.0	103.0	Buy		117,673	818	LSE
03:36:55	100.975	20	O	96.0	103.0	Buy		117,668	817	LSE
03:34:38	8114.51	148	O	96.0	103.0	Buy		117,648	816	LSE
03:33:53	100.51	2	O	96.0	103.0	Buy		117,500	815	LSE
03:33:48	100.52	1	O	96.0	103.0	Buy		117,498	814	LSE
03:33:44	100.982	5	O	96.0	103.0	Buy		117,497	813	LSE
03:33:04	100.965	100	O	96.0	103.0	Buy		117,492	812	LSE
03:31:33	100.93	50	O	96.0	103.0	Buy		117,392	811	LSE
03:31:14	100.891	50	O	96.0	103.0	Buy		117,342	810	LSE
03:31:13	100.95	10	O	96.0	103.0	Buy		117,292	809	LSE
03:29:53	100.39	9	O	95.6	103.0	Buy		117,282	808	LSE
03:29:49	100.99	3	O	95.6	103.0	Buy		117,273	807	LSE
03:29:48	100.996	25	O	95.6	103.0	Buy		117,270	806	LSE
03:28:10	100.969	25	O	95.6	103.0	Buy		117,245	805	LSE
03:28:08	100.961	1	O	95.6	103.0	Buy		117,220	804	LSE
03:28:06	100.57	20	O	95.6	103.0	Buy		117,219	803	LSE
03:28:02	100.98	200	O	95.6	103.0	Buy		117,199	802	LSE
03:28:02	100.985	200	O	95.6	103.0	Buy		116,999	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions