We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:18 | 98.85 | 8 | O | 1,287 | 51 | LSE | ||||
| 05:57:03 | 99.0 | 1 | O | 1,279 | 50 | LSE | ||||
| 05:41:42 | 98.98 | 6 | O | 1,278 | 49 | LSE | ||||
| 04:19:36 | 99.96 | 2 | O | 1,272 | 48 | LSE | ||||
| 03:46:36 | 98.51 | 25 | O | 1,270 | 47 | LSE | ||||
| 03:19:36 | 98.486 | 27 | O | 1,245 | 46 | LSE | ||||
| 03:13:42 | 98.371 | 22 | O | 1,218 | 45 | LSE | ||||
| 03:04:56 | 98.348 | 2 | O | 1,196 | 44 | LSE | ||||
| 02:57:28 | 98.439 | 25 | O | 1,194 | 43 | LSE | ||||
| 02:50:51 | 98.636 | 28 | O | 1,169 | 42 | LSE | ||||
| 02:50:11 | 98.72 | 20 | O | 1,141 | 41 | LSE | ||||
| 02:45:57 | 98.539 | 24 | O | 1,121 | 40 | LSE | ||||
| 02:44:28 | 98.631 | 20 | O | 1,097 | 39 | LSE | ||||
| 02:41:23 | 98.561 | 36 | O | 1,077 | 38 | LSE | ||||
| 02:36:16 | 98.331 | 20 | O | 1,041 | 37 | LSE | ||||
| 02:31:01 | 98.27 | 18 | O | 1,021 | 36 | LSE | ||||
| 02:28:35 | 98.297 | 24 | O | 1,003 | 35 | LSE | ||||
| 02:22:58 | 98.337 | 20 | O | 979 | 34 | LSE | ||||
| 02:11:07 | 98.522 | 29 | O | 959 | 33 | LSE | ||||
| 02:10:06 | 98.511 | 20 | O | 930 | 32 | LSE | ||||
| 02:06:56 | 98.494 | 45 | O | 910 | 31 | LSE | ||||
| 01:59:16 | 98.963 | 54 | O | 865 | 30 | LSE | ||||
| 01:59:12 | 98.961 | 32 | O | 811 | 29 | LSE | ||||
| 01:58:08 | 99.061 | 35 | O | 779 | 28 | LSE | ||||
| 01:57:16 | 99.029 | 61 | O | 744 | 27 | LSE | ||||
| 01:56:02 | 99.017 | 28 | O | 683 | 26 | LSE | ||||
| 01:55:59 | 99.036 | 27 | O | 655 | 25 | LSE | ||||
| 01:55:56 | 99.036 | 27 | O | 628 | 24 | LSE | ||||
| 01:55:51 | 99.113 | 24 | O | 601 | 23 | LSE | ||||
| 01:55:48 | 99.05 | 40 | O | 577 | 22 | LSE | ||||
| 01:53:34 | 99.236 | 20 | O | 537 | 21 | LSE | ||||
| 01:50:35 | 99.418 | 20 | O | 517 | 20 | LSE | ||||
| 01:47:39 | 99.581 | 21 | O | 497 | 19 | LSE | ||||
| 01:42:30 | 99.865 | 60 | O | 476 | 18 | LSE | ||||
| 01:42:17 | 99.847 | 47 | O | 416 | 17 | LSE | ||||
| 01:42:02 | 99.888 | 47 | O | 369 | 16 | LSE | ||||
| 01:41:46 | 99.838 | 47 | O | 322 | 15 | LSE | ||||
| 01:41:31 | 99.878 | 47 | O | 275 | 14 | LSE | ||||
| 01:41:17 | 101.07 | 1 | O | 228 | 13 | LSE | ||||
| 01:41:16 | 99.851 | 47 | O | 227 | 12 | LSE | ||||
| 01:41:00 | 99.868 | 48 | O | 180 | 11 | LSE | ||||
| 01:40:45 | 99.947 | 48 | O | 132 | 10 | LSE | ||||
| 01:40:30 | 99.988 | 48 | O | 84 | 9 | LSE | ||||
| 01:40:29 | 99.87 | 2 | O | 36 | 8 | LSE | ||||
| 01:40:15 | 101.07 | 5 | O | 34 | 7 | LSE | ||||
| 01:40:03 | 101.07 | 3 | O | 29 | 6 | LSE | ||||
| 01:40:02 | 100.7 | 16 | O | 26 | 5 | LSE | ||||
| 01:39:40 | 99.87 | 2 | O | 10 | 4 | LSE | ||||
| 01:38:51 | 99.87 | 2 | O | 8 | 3 | LSE | ||||
| 01:38:02 | 99.87 | 2 | O | 6 | 2 | LSE | ||||
| 01:30:03 | 100.9 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
