ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Desert Mountain Energy Corp

Desert Mountain Energy Corp (QM01)

0.144
0.0034
(2.42%)
Closed 16 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.144
Bid
0.1366
Offer
0.1514
Volume
2,710
0.14 Day's Range 0.14
0.1302 52 Week Range 0.306
Previous Close
0.1406
Open
0.14
Last Trade
2710
@
0.14
Last Trade Time
Average Volume (3m)
6,936
Financial Volume
-
VWAP
-

QM01 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0022001-1.504856361150.14620.14620.13022660.13195815DE
4-0.0128001-8.163329081630.15680.170.130225320.14801217DE
12-0.0585001-28.88893827160.20250.2240.130269360.18598004DE
26-0.0650001-31.10052631580.2090.29650.130265810.19302006DE
52-0.0174-10.78067582450.16139990.3060.130269960.19810068DE
156-0.1170001-44.82762452110.2610.3880.130264050.21026918DE
260-0.1170001-44.82762452110.2610.3880.130264050.21026918DE

QM01 - Frequently Asked Questions (FAQ)

What is the current Desert Mountain Energy share price?
The current share price of Desert Mountain Energy is 0.144 €
What is the 1 year trading range for Desert Mountain Energy share price?
Desert Mountain Energy has traded in the range of 0.1302 € to 0.306 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
3331 3331 2 minutes ago
🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!
Semper Fi 88 Semper Fi 88 2 minutes ago
It's a fair theory and as good as any really. We will never know for sure. But exciting times for us long haulers here in the Twins saga. Almost doesn't feel real TBH.
FNMA
Lifetime Lifetime 2 minutes ago
Garbage spam. Ridiculous
BIEL
Real McCoy Real McCoy 2 minutes ago
He thinks there’s an evil short organization paying “bashers” in hopes “shareholders” take a tax writeoff so they can somehow “get” those shares that were worth .05 at the time of liquidation.

Heeheee
ATLnsider ATLnsider 2 minutes ago
maverick_1, thank you for posting this article on Twitter (X), that highlights the advantages, safety and efficacy of NWBio’s DCVax: https://doi.org/10.3390/ph18030376

https://investorshub.advfn.com/uimage/uploads/2025/3/15/zvuvkIMG_4315.jpeg
NWBO
greendolphin11 greendolphin11 3 minutes ago
Ist qtr report due Monday!

Last years first qtr was $65,000

This year could be 7x or even 8x!!!

Go IVDN$$!!

Gd
IVDN
DRHUMI DRHUMI 3 minutes ago
I don't know why you Four think anybody needs your advice. You are probably 1 person with 4 usernames, but 1 or 4 doesn't matter since you are OPFOR for Chandra. There is absolutely zero reason for you to be here unless you are hired for deflection purposes.

If Chandra is smart, with
ENZC
Dieselsmoke Dieselsmoke 3 minutes ago
March 20th @ 2.00 E.S.T. Nvidia will hold a Quantum day conference, Subodh Kulkarni Ceo Rigetti will be there along with the other pure Quantum plays. I see a lane for Nvidia adding Rgti as a partner of their products as both companies are working together already. Thursday could be huge for this st
IONQ NVDA SMCI
Porgie Tirebiter Porgie Tirebiter 5 minutes ago
I paid $2.57/gal. on Feb. 20th in Southport Indiana.

I paid $3.63/gal. on Feb. 28th in Gilbert Arizona.

That's an average of $3.10/ gal.

So I guess that makes me a pretty average guy?
Laurent Maldague Laurent Maldague 5 minutes ago
Could, regarding exclusivity protection till 2039, it's not quite guaranteed yet, and will depend largely on the opposition proceedings ongoing right now: https://register.epo.org/application?number=EP22171033&lng=en&tab=doclist (generics filed an opposition on 01/24/2025 this year).

AMRN
Semper Fi 88 Semper Fi 88 5 minutes ago
He should simply be loyal to the law
FNMA
shiftyshoes shiftyshoes 5 minutes ago
I prefer to move on with what is..

If you want to move on without a fight for F&R, I get it, it's been an excruciating ordeal, but why would you discourage others? It's been a Sentence not a Settlement, because OUR boyzz created meaningful and significant expectations that went unme
COOP
Dyesir2025 Dyesir2025 5 minutes ago
My theory regarding timing of the Judge Lamberth's Court finding in favor of plantiffs

1) Lamberth signature certifying 8-0 jury verdict was signed on 3/21/24

2) Defendents appealed verdict using exact same arguments that they lost the case,

Lambert
FNMA
fredscott36 fredscott36 5 minutes ago
dude: the collectible tin has latches on both sides and the coolest insignia, ever......I'd pay $132 just for the tin container........and 5.....5......5......fatties, bobbie......

and bobbie......that Denver stock situation..........??.....hello..........the female judge = 81.......a
Golden Cross Golden Cross 5 minutes ago
$BMXI has a history of big runs
BMXI
CatfishHunter CatfishHunter 9 minutes ago
Agree. SC8 will slither off under another rock when pending PRs come out on success of India trials, IDE submission and IDE approval.  
RDGL
Sims1212 Sims1212 9 minutes ago
Garbage men need to get paid too.
SHIBUSD
Eli-316 Eli-316 9 minutes ago
What would be your guess?
CGAC
BBANBOB BBANBOB 10 minutes ago
JHD

I know had 55 acres one time and I mowed around small trees I wanted to grow and it would take me several full days to mow even 55 cares

But that is GOOD HARD WORK, living on and or off the land.
ANd cows help keep it mowed LMAOROTF
COOP
IhidfromtheX IhidfromtheX 10 minutes ago
I've always been 50/50...I can't forecast the thoughts of regulators...
AVXL
Truthsocial Truthsocial 11 minutes ago
Exactly Wallnut hit it right on the head ....fk this little skater
And the writing is on the
WALL BOOMERANG

FDA FUBARRED not
DR KORENKO or
RDGL or
MAYO

FACTS ARE FACTS
RDGL
cottonisking cottonisking 12 minutes ago
🐎🐎🐎 Basis added: 8
WEIL:\97519064\16\58399.0011
Relief Requested
20. Neither the Plan Trust Agreement nor the Plan requires the Court’s
approval of amendments to the Plan Trust Agreement. Nevertheless, out of an abundance of
caution, an
LEHNQ